Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Euro Historical Data

REUR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $1.16
-0.07%
$5.81 billion $58.8 million
Jun 3, 5 AM $1.16
+0.00%
$5.82 billion $58.66 million
Jun 3, 4 AM $1.16
-0.08%
$5.81 billion $58.77 million
Jun 3, 3 AM $1.16
+0.00%
$5.82 billion $59.02 million
Jun 3, 2 AM $1.16
+0.05%
$5.82 billion $59 million
Jun 3, 1 AM $1.16
+0.11%
$5.82 billion $58.87 million
Jun 3, 12 AM $1.16
+0.17%
$5.82 billion $58.71 million
Jun 2, 11 PM $1.16
-0.03%
$5.82 billion $59.06 million
Jun 2, 10 PM $1.16
-0.09%
$5.82 billion $59.4 million
Jun 2, 9 PM $1.16
+0.00%
$5.82 billion $59.23 million
Jun 2, 8 PM $1.16
-0.03%
$5.82 billion $59.13 million
Jun 2, 7 PM $1.16
+0.02%
$5.82 billion $59.28 million
Jun 2, 6 PM $1.16
+0.11%
$5.82 billion $59.25 million
Jun 2, 5 PM $1.16
-0.11%
$5.81 billion $59.22 million
Jun 2, 4 PM $1.16
-0.04%
$5.82 billion $59.05 million
Jun 2, 3 PM $1.17
-0.05%
$5.83 billion $59.01 million
Jun 2, 2 PM $1.17
+0.00%
$5.83 billion $59.57 million
Jun 2, 1 PM $1.17
-0.03%
$5.83 billion $59.38 million
Jun 2, 12 PM $1.17
-0.02%
$5.83 billion $59.38 million
Jun 2, 11 AM $1.17
+0.06%
$5.83 billion $59.92 million
Jun 2, 10 AM $1.17
-0.05%
$5.83 billion $59.88 million
Jun 2, 9 AM $1.17
+0.01%
$5.83 billion $59.83 million
Jun 2, 8 AM $1.17
-0.15%
$5.83 billion $59.89 million
Jun 2, 7 AM $1.17
-0.01%
$5.83 billion $59.94 million
Jun 2, 6 AM $1.17
+0.14%
$5.83 billion $60 million
Jun 2, 5 AM $1.17
+0.04%
$5.83 billion $60.37 million
Jun 2, 4 AM $1.16
-0.02%
$5.82 billion $60.99 million
Jun 2, 3 AM $1.16
+0.08%
$5.82 billion $60.74 million
Jun 2, 2 AM $1.16
+0.01%
$5.82 billion $60.69 million
Jun 2, 1 AM $1.16
+0.03%
$5.82 billion $60.56 million
Jun 2, 12 AM $1.16
+0.02%
$5.82 billion $60.29 million
Jun 1, 11 PM $1.16
-0.01%
$5.82 billion $60.07 million
Jun 1, 10 PM $1.16
-0.08%
$5.82 billion $60.09 million
Jun 1, 9 PM $1.16
-0.05%
$5.82 billion $60.2 million
Jun 1, 8 PM $1.16
+0.02%
$5.82 billion $60.02 million
Jun 1, 7 PM $1.16
-0.04%
$5.82 billion $60.1 million
Jun 1, 6 PM $1.16
-0.07%
$5.82 billion $60.25 million
Jun 1, 5 PM $1.16
+0.07%
$5.82 billion $60.18 million
Jun 1, 4 PM $1.16
+0.05%
$5.82 billion $60.21 million
Jun 1, 3 PM $1.16
+0.03%
$5.82 billion $60.34 million
Jun 1, 2 PM $1.16
+0.06%
$5.81 billion $60.16 million
Jun 1, 1 PM $1.16
-0.23%
$5.82 billion $60.07 million
Jun 1, 12 PM $1.17
+0.01%
$5.83 billion $60.38 million
Jun 1, 11 AM $1.17
+0.02%
$5.83 billion $60.3 million
Jun 1, 10 AM $1.17
-0.04%
$5.83 billion $59.96 million
Jun 1, 9 AM $1.17
-0.04%
$5.83 billion $59.99 million
Jun 1, 8 AM $1.17
-0.03%
$5.83 billion $59.92 million
Jun 1, 7 AM $1.17
+0.02%
$5.83 billion $60.42 million
Jun 1, 6 AM $1.17
+0.03%
$5.83 billion $59.99 million
Jun 1, 5 AM $1.17
-0.01%
$5.83 billion $59.81 million