Royal Euro Historical Data

REUR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 1.15
+0.03%
$ -- $ 60.6 million
Mar 28, 4 AM $ 1.15
-0.05%
$ -- $ 60.67 million
Mar 28, 3 AM $ 1.15
-0.04%
$ -- $ 60.28 million
Mar 28, 2 AM $ 1.15
-0.02%
$ -- $ 60.49 million
Mar 28, 1 AM $ 1.15
-0.05%
$ -- $ 60.64 million
Mar 28, 12 AM $ 1.15
+0.06%
$ -- $ 60.66 million
Mar 27, 11 PM $ 1.15
-0.03%
$ -- $ 61.07 million
Mar 27, 10 PM $ 1.15
-0.07%
$ -- $ 60.59 million
Mar 27, 9 PM $ 1.15
+0.00%
$ -- $ 60.94 million
Mar 27, 8 PM $ 1.15
+0.02%
$ -- $ 60.66 million
Mar 27, 7 PM $ 1.15
+0.00%
$ -- $ 60.33 million
Mar 27, 6 PM $ 1.15
-0.05%
$ -- $ 60.09 million
Mar 27, 5 PM $ 1.15
-0.10%
$ -- $ 60.2 million
Mar 27, 4 PM $ 1.15
+0.07%
$ -- $ 60.45 million
Mar 27, 3 PM $ 1.15
+0.00%
$ -- $ 60.77 million
Mar 27, 2 PM $ 1.15
-0.01%
$ -- $ 60.46 million
Mar 27, 1 PM $ 1.15
+0.05%
$ -- $ 59.97 million
Mar 27, 12 PM $ 1.15
+0.00%
$ -- $ 59.51 million
Mar 27, 11 AM $ 1.15
+0.05%
$ -- $ 59.06 million
Mar 27, 10 AM $ 1.15
-0.01%
$ -- $ 58.69 million
Mar 27, 9 AM $ 1.15
+0.06%
$ -- $ 58.31 million
Mar 27, 8 AM $ 1.15
+0.02%
$ -- $ 57.47 million
Mar 27, 7 AM $ 1.15
-0.14%
$ -- $ 57 million
Mar 27, 6 AM $ 1.15
-0.05%
$ -- $ 56.85 million
Mar 27, 5 AM $ 1.16
+0.01%
$ -- $ 56.42 million
Mar 27, 4 AM $ 1.15
+0.08%
$ -- $ 55.97 million
Mar 27, 3 AM $ 1.15
+0.05%
$ -- $ 55.67 million
Mar 27, 2 AM $ 1.15
-0.05%
$ -- $ 55.07 million
Mar 27, 1 AM $ 1.15
+0.08%
$ -- $ 54.62 million
Mar 27, 12 AM $ 1.15
-0.08%
$ -- $ 54.2 million
Mar 26, 11 PM $ 1.15
-0.04%
$ -- $ 53.54 million
Mar 26, 10 PM $ 1.15
+0.01%
$ -- $ 52.98 million
Mar 26, 9 PM $ 1.15
-0.01%
$ -- $ 52.38 million
Mar 26, 8 PM $ 1.15
+0.05%
$ -- $ 52.19 million
Mar 26, 7 PM $ 1.15
-0.09%
$ -- $ 52.13 million
Mar 26, 6 PM $ 1.15
+0.00%
$ -- $ 51.81 million
Mar 26, 5 PM $ 1.15
-0.11%
$ -- $ 51.47 million
Mar 26, 4 PM $ 1.15
-0.06%
$ -- $ 50.95 million
Mar 26, 3 PM $ 1.15
-0.02%
$ -- $ 50.49 million
Mar 26, 2 PM $ 1.15
-0.04%
$ -- $ 50.2 million
Mar 26, 1 PM $ 1.16
+0.10%
$ -- $ 50.09 million
Mar 26, 12 PM $ 1.15
+0.05%
$ -- $ 50.2 million
Mar 26, 11 AM $ 1.15
-0.19%
$ -- $ 50.05 million
Mar 26, 10 AM $ 1.16
+0.07%
$ -- $ 50.22 million
Mar 26, 9 AM $ 1.16
+0.09%
$ -- $ 50.22 million
Mar 26, 8 AM $ 1.16
+0.03%
$ -- $ 50.16 million
Mar 26, 7 AM $ 1.16
-0.07%
$ -- $ 50.3 million
Mar 26, 6 AM $ 1.16
-0.02%
$ -- $ 50.16 million
Mar 26, 5 AM $ 1.16
-0.09%
$ -- $ 49.79 million
Mar 26, 4 AM $ 1.16
+0.05%
$ -- $ 50.09 million