Royal Euro Historical Data

REUR Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 1.16
+0.12%
$ 5.81 billion $ 59.18 million
May 28, 3 AM $ 1.16
-0.23%
$ 5.8 billion $ 59.23 million
May 28, 2 AM $ 1.16
+0.01%
$ 5.81 billion $ 59.62 million
May 28, 1 AM $ 1.16
-0.04%
$ 5.81 billion $ 59.52 million
May 28, 12 AM $ 1.16
-0.07%
$ 5.81 billion $ 59.63 million
May 27, 11 PM $ 1.16
-0.11%
$ 5.82 billion $ 59.63 million
May 27, 10 PM $ 1.16
+0.01%
$ 5.82 billion $ 59.57 million
May 27, 9 PM $ 1.16
+0.01%
$ 5.82 billion $ 59.48 million
May 27, 8 PM $ 1.16
-0.02%
$ 5.82 billion $ 59.24 million
May 27, 7 PM $ 1.16
-0.03%
$ 5.82 billion $ 59.02 million
May 27, 6 PM $ 1.16
+0.01%
$ 5.82 billion $ 58.91 million
May 27, 5 PM $ 1.16
+0.03%
$ 5.82 billion $ 58.6 million
May 27, 4 PM $ 1.16
+0.03%
$ 5.82 billion $ 58.44 million
May 27, 3 PM $ 1.16
-0.05%
$ 5.82 billion $ 58.6 million
May 27, 2 PM $ 1.16
-0.01%
$ 5.82 billion $ 58.71 million
May 27, 1 PM $ 1.17
-0.18%
$ 5.83 billion $ 58.8 million
May 27, 12 PM $ 1.17
+0.15%
$ 5.83 billion $ 58.97 million
May 27, 11 AM $ 1.16
+0.01%
$ 5.82 billion $ 58.56 million
May 27, 10 AM $ 1.17
-0.08%
$ 5.83 billion $ 58.49 million
May 27, 9 AM $ 1.17
-0.10%
$ 5.83 billion $ 58.78 million
May 27, 8 AM $ 1.17
+0.04%
$ 5.83 billion $ 58.83 million
May 27, 7 AM $ 1.17
-0.04%
$ 5.83 billion $ 58.77 million
May 27, 6 AM $ 1.17
-0.01%
$ 5.83 billion $ 58.71 million
May 27, 5 AM $ 1.17
+0.06%
$ 5.83 billion $ 58.84 million
May 27, 4 AM $ 1.17
-0.01%
$ 5.83 billion $ 58.99 million
May 27, 3 AM $ 1.17
-0.02%
$ 5.83 billion $ 59 million
May 27, 2 AM $ 1.17
+0.11%
$ 5.83 billion $ 58.72 million
May 27, 1 AM $ 1.17
+0.06%
$ 5.83 billion $ 58.89 million
May 27, 12 AM $ 1.17
+0.11%
$ 5.83 billion $ 58.77 million
May 26, 11 PM $ 1.16
+0.05%
$ 5.82 billion $ 58.71 million
May 26, 10 PM $ 1.16
+0.04%
$ 5.82 billion $ 58.97 million
May 26, 9 PM $ 1.16
+0.03%
$ 5.82 billion $ 58.77 million
May 26, 8 PM $ 1.16
-0.02%
$ 5.82 billion $ 59.15 million
May 26, 7 PM $ 1.16
+0.07%
$ 5.82 billion $ 59.3 million
May 26, 6 PM $ 1.16
+0.10%
$ 5.82 billion $ 59.57 million
May 26, 5 PM $ 1.16
+0.03%
$ 5.82 billion $ 59.81 million
May 26, 4 PM $ 1.16
+0.08%
$ 5.82 billion $ 60.17 million
May 26, 3 PM $ 1.16
-0.08%
$ 5.81 billion $ 60.28 million
May 26, 2 PM $ 1.16
+0.09%
$ 5.82 billion $ 60.84 million
May 26, 1 PM $ 1.16
-0.10%
$ 5.82 billion $ 60.34 million
May 26, 12 PM $ 1.16
-0.06%
$ 5.82 billion $ 60.12 million
May 26, 11 AM $ 1.16
-0.05%
$ 5.82 billion $ 60.18 million
May 26, 10 AM $ 1.16
-0.02%
$ 5.82 billion $ 60.26 million
May 26, 9 AM $ 1.16
+0.01%
$ 5.82 billion $ 60.49 million
May 26, 8 AM $ 1.16
-0.03%
$ 5.82 billion $ 60.45 million
May 26, 7 AM $ 1.16
+0.00%
$ 5.82 billion $ 60.25 million
May 26, 6 AM $ 1.16
-0.03%
$ 5.82 billion $ 60.1 million
May 26, 5 AM $ 1.16
+0.00%
$ 5.82 billion $ 60.05 million
May 26, 4 AM $ 1.16
+0.00%
$ 5.82 billion $ 59.87 million
May 26, 3 AM $ 1.16
+0.07%
$ 5.82 billion $ 59.84 million