Royal Euro Historical Data

REUR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 1.16
-0.09%
$ -- $ 49.79 million
Mar 26, 4 AM $ 1.16
+0.05%
$ -- $ 50.09 million
Mar 26, 3 AM $ 1.16
+0.09%
$ -- $ 50.04 million
Mar 26, 2 AM $ 1.16
-0.12%
$ -- $ 50.05 million
Mar 26, 1 AM $ 1.16
-0.01%
$ -- $ 50.19 million
Mar 26, 12 AM $ 1.16
+0.02%
$ -- $ 50.2 million
Mar 25, 11 PM $ 1.16
-0.02%
$ -- $ 50.26 million
Mar 25, 10 PM $ 1.16
+0.07%
$ -- $ 50.37 million
Mar 25, 9 PM $ 1.16
+0.07%
$ -- $ 50.25 million
Mar 25, 8 PM $ 1.16
-0.04%
$ -- $ 50.29 million
Mar 25, 7 PM $ 1.16
+0.06%
$ -- $ 50.23 million
Mar 25, 6 PM $ 1.16
-0.13%
$ -- $ 50.15 million
Mar 25, 5 PM $ 1.16
+0.08%
$ -- $ 50.03 million
Mar 25, 4 PM $ 1.16
+0.09%
$ -- $ 50.05 million
Mar 25, 3 PM $ 1.16
-0.13%
$ -- $ 49.78 million
Mar 25, 2 PM $ 1.16
+0.02%
$ -- $ 50.04 million
Mar 25, 1 PM $ 1.16
-0.05%
$ -- $ 50.33 million
Mar 25, 12 PM $ 1.16
-0.13%
$ -- $ 50.48 million
Mar 25, 11 AM $ 1.16
-0.09%
$ -- $ 50.31 million
Mar 25, 10 AM $ 1.16
+0.01%
$ -- $ 50.52 million
Mar 25, 9 AM $ 1.16
-0.15%
$ -- $ 50.38 million
Mar 25, 8 AM $ 1.16
+0.10%
$ -- $ 50.27 million
Mar 25, 7 AM $ 1.16
-0.02%
$ -- $ 50.03 million
Mar 25, 6 AM $ 1.16
+0.14%
$ -- $ 50.19 million
Mar 25, 5 AM $ 1.16
-0.02%
$ -- $ 50.38 million
Mar 25, 4 AM $ 1.16
+0.02%
$ -- $ 50.68 million
Mar 25, 3 AM $ 1.16
-0.04%
$ -- $ 50.75 million
Mar 25, 2 AM $ 1.16
-0.20%
$ -- $ 50.88 million
Mar 25, 1 AM $ 1.16
+0.05%
$ -- $ 51.2 million
Mar 25, 12 AM $ 1.16
+0.08%
$ -- $ 50.82 million
Mar 24, 11 PM $ 1.16
+0.02%
$ -- $ 50.83 million
Mar 24, 10 PM $ 1.16
+0.00%
$ -- $ 50.76 million
Mar 24, 9 PM $ 1.16
+0.02%
$ -- $ 50.66 million
Mar 24, 8 PM $ 1.16
+0.17%
$ -- $ 50.67 million
Mar 24, 7 PM $ 1.16
+0.06%
$ -- $ 50.54 million
Mar 24, 6 PM $ 1.16
+0.20%
$ -- $ 50.55 million
Mar 24, 5 PM $ 1.16
-0.11%
$ -- $ 50.61 million
Mar 24, 4 PM $ 1.16
-0.01%
$ -- $ 50.66 million
Mar 24, 3 PM $ 1.16
-0.06%
$ -- $ 50.76 million
Mar 24, 2 PM $ 1.16
+0.24%
$ -- $ 50.8 million
Mar 24, 1 PM $ 1.16
-0.08%
$ -- $ 50.72 million
Mar 24, 12 PM $ 1.16
-0.05%
$ -- $ 50.5 million
Mar 24, 11 AM $ 1.16
-0.01%
$ -- $ 50.5 million
Mar 24, 10 AM $ 1.16
-0.05%
$ -- $ 50.4 million
Mar 24, 9 AM $ 1.16
+0.06%
$ -- $ 50.49 million
Mar 24, 8 AM $ 1.16
-0.04%
$ -- $ 50.76 million
Mar 24, 7 AM $ 1.16
+0.11%
$ -- $ 51.13 million
Mar 24, 6 AM $ 1.16
+0.07%
$ -- $ 51.08 million
Mar 24, 5 AM $ 1.16
+0.04%
$ -- $ 50.97 million
Mar 24, 4 AM $ 1.16
-0.01%
$ -- $ 50.88 million