Royal Euro Historical Data

REUR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1.16
-0.02%
$ 5.81 billion $ 59.8 million
May 24, 1 AM $ 1.16
-0.01%
$ 5.81 billion $ 59.79 million
May 24, 12 AM $ 1.16
+0.00%
$ 5.81 billion $ 59.59 million
May 23, 11 PM $ 1.16
+0.00%
$ 5.81 billion $ 59.59 million
May 23, 10 PM $ 1.16
+0.09%
$ 5.81 billion $ 59.84 million
May 23, 9 PM $ 1.16
+0.02%
$ 5.81 billion $ 59.55 million
May 23, 8 PM $ 1.16
+0.05%
$ 5.8 billion $ 59.52 million
May 23, 7 PM $ 1.16
-0.13%
$ 5.8 billion $ 59.21 million
May 23, 6 PM $ 1.16
+0.04%
$ 5.81 billion $ 59.37 million
May 23, 5 PM $ 1.16
+0.03%
$ 5.8 billion $ 59.5 million
May 23, 4 PM $ 1.16
-0.02%
$ 5.8 billion $ 59.23 million
May 23, 3 PM $ 1.16
+0.07%
$ 5.8 billion $ 59.23 million
May 23, 2 PM $ 1.16
-0.02%
$ 5.8 billion $ 59.17 million
May 23, 1 PM $ 1.16
+0.04%
$ 5.8 billion $ 59.32 million
May 23, 12 PM $ 1.16
-0.01%
$ 5.8 billion $ 59.31 million
May 23, 11 AM $ 1.16
-0.11%
$ 5.8 billion $ 59.51 million
May 23, 10 AM $ 1.16
-0.01%
$ 5.8 billion $ 59.62 million
May 23, 9 AM $ 1.16
-0.04%
$ 5.8 billion $ 59.88 million
May 23, 8 AM $ 1.16
+0.05%
$ 5.8 billion $ 60.19 million
May 23, 7 AM $ 1.16
-0.05%
$ 5.8 billion $ 60.07 million
May 23, 6 AM $ 1.16
+0.12%
$ 5.81 billion $ 60.08 million
May 23, 5 AM $ 1.16
+0.00%
$ 5.8 billion $ 60.09 million
May 23, 4 AM $ 1.16
-0.06%
$ 5.8 billion $ 60.16 million
May 23, 3 AM $ 1.16
-0.07%
$ 5.8 billion $ 60.35 million
May 23, 2 AM $ 1.16
+0.08%
$ 5.81 billion $ 60.52 million
May 23, 1 AM $ 1.16
+0.10%
$ 5.81 billion $ 60.81 million
May 23, 12 AM $ 1.16
-0.05%
$ 5.8 billion $ 60.89 million
May 22, 11 PM $ 1.16
-0.09%
$ 5.8 billion $ 60.98 million
May 22, 10 PM $ 1.16
-0.04%
$ 5.8 billion $ 60.73 million
May 22, 9 PM $ 1.16
+0.02%
$ 5.81 billion $ 60.95 million
May 22, 8 PM $ 1.16
-0.08%
$ 5.8 billion $ 61.05 million
May 22, 7 PM $ 1.16
-0.10%
$ 5.8 billion $ 61.45 million
May 22, 6 PM $ 1.16
-0.07%
$ 5.81 billion $ 61.53 million
May 22, 5 PM $ 1.16
+0.05%
$ 5.81 billion $ 61.19 million
May 22, 4 PM $ 1.16
+0.04%
$ 5.81 billion $ 61.49 million
May 22, 3 PM $ 1.16
+0.05%
$ 5.8 billion $ 61.41 million
May 22, 2 PM $ 1.16
-0.03%
$ 5.81 billion $ 61.43 million
May 22, 1 PM $ 1.16
+0.06%
$ 5.8 billion $ 61.32 million
May 22, 12 PM $ 1.16
+0.04%
$ 5.81 billion $ 61.22 million
May 22, 11 AM $ 1.16
+0.00%
$ 5.8 billion $ 61.2 million
May 22, 10 AM $ 1.16
-0.05%
$ 5.8 billion $ 61.05 million
May 22, 9 AM $ 1.16
+0.00%
$ 5.81 billion $ 60.95 million
May 22, 8 AM $ 1.16
-0.02%
$ 5.81 billion $ 60.63 million
May 22, 7 AM $ 1.16
-0.05%
$ 5.81 billion $ 60.75 million
May 22, 6 AM $ 1.16
-0.06%
$ 5.81 billion $ 60.77 million
May 22, 5 AM $ 1.16
+0.06%
$ 5.81 billion $ 60.7 million
May 22, 4 AM $ 1.16
+0.09%
$ 5.81 billion $ 60.42 million
May 22, 3 AM $ 1.16
+0.10%
$ 5.81 billion $ 60.19 million
May 22, 2 AM $ 1.16
+0.01%
$ 5.81 billion $ 59.98 million
May 22, 1 AM $ 1.16
+0.06%
$ 5.81 billion $ 59.97 million