Royal Euro Historical Data

REUR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 1.16
+0.04%
$ -- $ 50.97 million
Mar 24, 4 AM $ 1.16
-0.01%
$ -- $ 50.88 million
Mar 24, 3 AM $ 1.16
-0.12%
$ -- $ 50.72 million
Mar 24, 2 AM $ 1.16
+0.08%
$ -- $ 50.51 million
Mar 24, 1 AM $ 1.16
-0.09%
$ -- $ 50.14 million
Mar 24, 12 AM $ 1.16
-0.16%
$ -- $ 50.07 million
Mar 23, 11 PM $ 1.16
-0.06%
$ -- $ 50.2 million
Mar 23, 10 PM $ 1.16
+0.07%
$ -- $ 50.38 million
Mar 23, 9 PM $ 1.16
+0.01%
$ -- $ 50.7 million
Mar 23, 8 PM $ 1.16
+0.05%
$ -- $ 50.45 million
Mar 23, 7 PM $ 1.16
-0.13%
$ -- $ 50.6 million
Mar 23, 6 PM $ 1.16
+0.28%
$ -- $ 50.6 million
Mar 23, 5 PM $ 1.16
+0.10%
$ -- $ 50.27 million
Mar 23, 4 PM $ 1.16
+0.25%
$ -- $ 50.1 million
Mar 23, 3 PM $ 1.16
-0.32%
$ -- $ 49.98 million
Mar 23, 2 PM $ 1.16
+0.16%
$ -- $ 50.12 million
Mar 23, 1 PM $ 1.16
-0.12%
$ -- $ 50.16 million
Mar 23, 12 PM $ 1.16
+0.41%
$ -- $ 50.22 million
Mar 23, 11 AM $ 1.16
+0.83%
$ -- $ 50.4 million
Mar 23, 10 AM $ 1.15
-0.05%
$ -- $ 49.85 million
Mar 23, 9 AM $ 1.15
-0.27%
$ -- $ 49.85 million
Mar 23, 8 AM $ 1.15
+0.13%
$ -- $ 49.77 million
Mar 23, 7 AM $ 1.15
-0.12%
$ -- $ 49.82 million
Mar 23, 6 AM $ 1.15
+0.03%
$ -- $ 49.67 million
Mar 23, 5 AM $ 1.15
-0.09%
$ -- $ 49.65 million
Mar 23, 4 AM $ 1.15
+0.04%
$ -- $ 49.66 million
Mar 23, 3 AM $ 1.15
+0.01%
$ -- $ 49.75 million
Mar 23, 2 AM $ 1.16
+0.01%
$ -- $ 49.77 million
Mar 23, 1 AM $ 1.16
+0.07%
$ -- $ 49.79 million
Mar 23, 12 AM $ 1.15
-0.16%
$ -- $ 49.91 million
Mar 22, 11 PM $ 1.16
+0.04%
$ -- $ 49.89 million
Mar 22, 10 PM $ 1.16
+0.21%
$ -- $ 49.74 million
Mar 22, 9 PM $ 1.15
-0.19%
$ -- $ 49.72 million
Mar 22, 8 PM $ 1.15
+0.01%
$ -- $ 49.76 million
Mar 22, 7 PM $ 1.15
-0.07%
$ -- $ 49.74 million
Mar 22, 6 PM $ 1.16
+0.03%
$ -- $ 49.99 million
Mar 22, 5 PM $ 1.15
-0.01%
$ -- $ 50.12 million
Mar 22, 4 PM $ 1.16
-0.05%
$ -- $ 50.04 million
Mar 22, 3 PM $ 1.15
-0.03%
$ -- $ 50.34 million
Download