Royal Euro Historical Data

REUR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 1.16
+0.01%
$ 5.81 billion $ 59.98 million
May 22, 1 AM $ 1.16
+0.06%
$ 5.81 billion $ 59.97 million
May 22, 12 AM $ 1.16
+0.06%
$ 5.81 billion $ 59.94 million
May 21, 11 PM $ 1.16
-0.03%
$ 5.81 billion $ 59.95 million
May 21, 10 PM $ 1.16
-0.04%
$ 5.81 billion $ 59.97 million
May 21, 9 PM $ 1.16
-0.01%
$ 5.81 billion $ 59.93 million
May 21, 8 PM $ 1.16
-0.02%
$ 5.81 billion $ 59.88 million
May 21, 7 PM $ 1.16
+0.12%
$ 5.82 billion $ 59.83 million
May 21, 6 PM $ 1.16
-0.14%
$ 5.81 billion $ 59.71 million
May 21, 5 PM $ 1.16
+0.27%
$ 5.82 billion $ 60.08 million
May 21, 4 PM $ 1.16
+0.05%
$ 5.8 billion $ 59.55 million
May 21, 3 PM $ 1.16
-0.09%
$ 5.79 billion $ 59.28 million
May 21, 2 PM $ 1.16
+0.01%
$ 5.8 billion $ 59.46 million
May 21, 1 PM $ 1.16
-0.09%
$ 5.8 billion $ 59.91 million
May 21, 12 PM $ 1.16
+0.05%
$ 5.81 billion $ 60.03 million
May 21, 11 AM $ 1.16
+0.01%
$ 5.81 billion $ 60.15 million
May 21, 10 AM $ 1.16
-0.24%
$ 5.8 billion $ 60.3 million
May 21, 9 AM $ 1.16
+0.04%
$ 5.82 billion $ 60.31 million
May 21, 8 AM $ 1.16
+0.17%
$ 5.82 billion $ 60.3 million
May 21, 7 AM $ 1.16
-0.10%
$ 5.8 billion $ 60.22 million
May 21, 6 AM $ 1.16
+0.03%
$ 5.81 billion $ 60.13 million
May 21, 5 AM $ 1.16
-0.07%
$ 5.81 billion $ 60.37 million
May 21, 4 AM $ 1.16
-0.05%
$ 5.81 billion $ 60.57 million
May 21, 3 AM $ 1.16
-0.01%
$ 5.82 billion $ 60.55 million
May 21, 2 AM $ 1.16
+0.01%
$ 5.82 billion $ 60.57 million
May 21, 1 AM $ 1.16
+0.07%
$ 5.82 billion $ 60.54 million
May 21, 12 AM $ 1.16
+0.06%
$ 5.82 billion $ 60.43 million
May 20, 11 PM $ 1.16
+0.07%
$ 5.82 billion $ 60.49 million
May 20, 10 PM $ 1.16
+0.01%
$ 5.82 billion $ 60.48 million
May 20, 9 PM $ 1.16
+0.04%
$ 5.82 billion $ 60.13 million
May 20, 8 PM $ 1.16
+0.00%
$ 5.82 billion $ 60.26 million
May 20, 7 PM $ 1.16
-0.09%
$ 5.82 billion $ 60.16 million
May 20, 6 PM $ 1.16
+0.11%
$ 5.82 billion $ 60.16 million
May 20, 5 PM $ 1.16
-0.08%
$ 5.81 billion $ 59.92 million
May 20, 4 PM $ 1.16
+0.05%
$ 5.82 billion $ 60.06 million
May 20, 3 PM $ 1.16
-0.01%
$ 5.81 billion $ 60.22 million
May 20, 2 PM $ 1.16
+0.20%
$ 5.81 billion $ 59.95 million
May 20, 1 PM $ 1.16
-0.06%
$ 5.8 billion $ 59.63 million
May 20, 12 PM $ 1.16
-0.02%
$ 5.8 billion $ 59.46 million
May 20, 11 AM $ 1.16
+0.03%
$ 5.81 billion $ 59.46 million
May 20, 10 AM $ 1.16
+0.14%
$ 5.8 billion $ 59.48 million
May 20, 9 AM $ 1.16
-0.07%
$ 5.8 billion $ 59.3 million
May 20, 8 AM $ 1.16
+0.07%
$ 5.8 billion $ 59.25 million
May 20, 7 AM $ 1.16
-0.04%
$ 5.8 billion $ 59.15 million
May 20, 6 AM $ 1.16
-0.04%
$ 5.8 billion $ 59.43 million
May 20, 5 AM $ 1.16
-0.05%
$ 5.8 billion $ 59.1 million
May 20, 4 AM $ 1.16
-0.03%
$ 5.81 billion $ 59.04 million
May 20, 3 AM $ 1.16
+0.08%
$ 5.81 billion $ 59 million
May 20, 2 AM $ 1.16
+0.10%
$ 5.81 billion $ 58.87 million
May 20, 1 AM $ 1.16
-0.03%
$ 5.8 billion $ 58.87 million