Royal Euro Historical Data

REUR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1.16
-0.03%
$ 5.8 billion $ 58.87 million
May 20, 12 AM $ 1.16
+0.00%
$ 5.81 billion $ 58.82 million
May 19, 11 PM $ 1.16
+0.04%
$ 5.81 billion $ 58.85 million
May 19, 10 PM $ 1.16
-0.02%
$ 5.81 billion $ 58.57 million
May 19, 9 PM $ 1.16
+0.03%
$ 5.81 billion $ 58.68 million
May 19, 8 PM $ 1.16
+0.08%
$ 5.81 billion $ 58.73 million
May 19, 7 PM $ 1.16
+0.03%
$ 5.81 billion $ 58.62 million
May 19, 6 PM $ 1.16
+0.00%
$ 5.81 billion $ 58.6 million
May 19, 5 PM $ 1.16
+0.06%
$ 5.81 billion $ 58.68 million
May 19, 4 PM $ 1.16
-0.06%
$ 5.8 billion $ 58.84 million
May 19, 3 PM $ 1.16
-0.02%
$ 5.81 billion $ 58.7 million
May 19, 2 PM $ 1.16
-0.13%
$ 5.8 billion $ 58.74 million
May 19, 1 PM $ 1.16
+0.01%
$ 5.81 billion $ 58.62 million
May 19, 12 PM $ 1.16
+0.00%
$ 5.81 billion $ 58.82 million
May 19, 11 AM $ 1.16
-0.02%
$ 5.81 billion $ 58.75 million
May 19, 10 AM $ 1.16
+0.04%
$ 5.81 billion $ 58.97 million
May 19, 9 AM $ 1.16
+0.00%
$ 5.81 billion $ 59.04 million
May 19, 8 AM $ 1.16
-0.09%
$ 5.81 billion $ 59.25 million
May 19, 7 AM $ 1.16
-0.03%
$ 5.82 billion $ 59.54 million
May 19, 6 AM $ 1.16
-0.05%
$ 5.82 billion $ 59.31 million
May 19, 5 AM $ 1.17
+0.01%
$ 5.83 billion $ 59.5 million
May 19, 4 AM $ 1.16
-0.07%
$ 5.82 billion $ 59.8 million
May 19, 3 AM $ 1.16
+0.02%
$ 5.82 billion $ 59.63 million
May 19, 2 AM $ 1.16
-0.12%
$ 5.82 billion $ 59.99 million
May 19, 1 AM $ 1.17
-0.04%
$ 5.83 billion $ 60.41 million
May 19, 12 AM $ 1.17
-0.05%
$ 5.83 billion $ 60.23 million
May 18, 11 PM $ 1.17
-0.03%
$ 5.83 billion $ 60.29 million
May 18, 10 PM $ 1.17
-0.02%
$ 5.83 billion $ 60.44 million
May 18, 9 PM $ 1.17
+0.07%
$ 5.83 billion $ 60.49 million
May 18, 8 PM $ 1.17
+0.06%
$ 5.83 billion $ 60.35 million
May 18, 7 PM $ 1.17
+0.22%
$ 5.83 billion $ 60.27 million
May 18, 6 PM $ 1.16
-0.18%
$ 5.82 billion $ 60.51 million
May 18, 5 PM $ 1.17
-0.03%
$ 5.83 billion $ 60.75 million
May 18, 4 PM $ 1.17
+0.04%
$ 5.83 billion $ 60.96 million
May 18, 3 PM $ 1.17
+0.07%
$ 5.83 billion $ 60.92 million
May 18, 2 PM $ 1.16
-0.04%
$ 5.82 billion $ 60.96 million
May 18, 1 PM $ 1.17
+0.05%
$ 5.83 billion $ 60.88 million
May 18, 12 PM $ 1.17
+0.13%
$ 5.83 billion $ 60.89 million
May 18, 11 AM $ 1.16
+0.08%
$ 5.82 billion $ 60.88 million
May 18, 10 AM $ 1.16
-0.12%
$ 5.81 billion $ 60.61 million
May 18, 9 AM $ 1.16
-0.09%
$ 5.82 billion $ 60.9 million
May 18, 8 AM $ 1.17
+0.09%
$ 5.83 billion $ 60.84 million
May 18, 7 AM $ 1.16
+0.10%
$ 5.82 billion $ 60.66 million
May 18, 6 AM $ 1.16
+0.11%
$ 5.82 billion $ 60.41 million
May 18, 5 AM $ 1.16
+0.01%
$ 5.81 billion $ 60.19 million
May 18, 4 AM $ 1.16
-0.08%
$ 5.81 billion $ 59.79 million
May 18, 3 AM $ 1.16
-0.03%
$ 5.81 billion $ 59.64 million
May 18, 2 AM $ 1.16
-0.11%
$ 5.8 billion $ 59.56 million
May 18, 1 AM $ 1.16
+0.03%
$ 5.81 billion $ 59.48 million
May 18, 12 AM $ 1.16
-0.02%
$ 5.81 billion $ 59.69 million