Royal Euro Historical Data

REUR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1.16
+0.03%
$ 5.81 billion $ 59.48 million
May 18, 12 AM $ 1.16
-0.02%
$ 5.81 billion $ 59.69 million
May 17, 11 PM $ 1.16
-0.13%
$ 5.81 billion $ 59.42 million
May 17, 10 PM $ 1.16
+0.03%
$ 5.81 billion $ 59.64 million
May 17, 9 PM $ 1.16
-0.07%
$ 5.81 billion $ 59.75 million
May 17, 8 PM $ 1.16
+0.04%
$ 5.81 billion $ 59.59 million
May 17, 7 PM $ 1.16
+0.04%
$ 5.81 billion $ 59.93 million
May 17, 6 PM $ 1.16
+0.04%
$ 5.81 billion $ 59.67 million
May 17, 5 PM $ 1.16
+0.03%
$ 5.81 billion $ 59.55 million
May 17, 4 PM $ 1.16
-0.03%
$ 5.81 billion $ 59.34 million
May 17, 3 PM $ 1.16
-0.05%
$ 5.81 billion $ 59.42 million
May 17, 2 PM $ 1.16
+0.01%
$ 5.81 billion $ 59.65 million
May 17, 1 PM $ 1.16
+0.03%
$ 5.81 billion $ 59.77 million
May 17, 12 PM $ 1.16
-0.04%
$ 5.81 billion $ 59.79 million
May 17, 11 AM $ 1.16
-0.01%
$ 5.81 billion $ 59.56 million
May 17, 10 AM $ 1.16
+0.02%
$ 5.81 billion $ 59.55 million
May 17, 9 AM $ 1.16
-0.07%
$ 5.81 billion $ 59.51 million
May 17, 8 AM $ 1.16
+0.03%
$ 5.81 billion $ 59.7 million
May 17, 7 AM $ 1.16
-0.08%
$ 5.81 billion $ 59.46 million
May 17, 6 AM $ 1.16
+0.03%
$ 5.81 billion $ 59.93 million
May 17, 5 AM $ 1.16
+0.03%
$ 5.81 billion $ 59.96 million
May 17, 4 AM $ 1.16
+0.06%
$ 5.81 billion $ 60.35 million
May 17, 3 AM $ 1.16
-0.04%
$ 5.81 billion $ 60.73 million
May 17, 2 AM $ 1.16
-0.02%
$ 5.81 billion $ 60.76 million
May 17, 1 AM $ 1.16
+0.04%
$ 5.81 billion $ 60.63 million
May 17, 12 AM $ 1.16
+0.04%
$ 5.81 billion $ 60.57 million
May 16, 11 PM $ 1.16
-0.04%
$ 5.8 billion $ 60.64 million
May 16, 10 PM $ 1.16
+0.00%
$ 5.81 billion $ 60.71 million
May 16, 9 PM $ 1.16
-0.05%
$ 5.81 billion $ 60.71 million
May 16, 8 PM $ 1.16
+0.05%
$ 5.81 billion $ 60.62 million
May 16, 7 PM $ 1.16
+0.06%
$ 5.81 billion $ 60.22 million
May 16, 6 PM $ 1.16
+0.08%
$ 5.81 billion $ 60.25 million
May 16, 5 PM $ 1.16
+0.02%
$ 5.81 billion $ 60.24 million
May 16, 4 PM $ 1.16
-0.04%
$ 5.81 billion $ 60.34 million
May 16, 3 PM $ 1.16
+0.03%
$ 5.81 billion $ 60.26 million
May 16, 2 PM $ 1.16
+0.03%
$ 5.81 billion $ 59.92 million
May 16, 1 PM $ 1.16
-0.09%
$ 5.81 billion $ 59.98 million
May 16, 12 PM $ 1.16
+0.10%
$ 5.81 billion $ 59.85 million
May 16, 11 AM $ 1.16
-0.01%
$ 5.81 billion $ 59.95 million
May 16, 10 AM $ 1.16
+0.03%
$ 5.81 billion $ 60.13 million
May 16, 9 AM $ 1.16
+0.01%
$ 5.81 billion $ 60.23 million
May 16, 8 AM $ 1.16
+0.05%
$ 5.81 billion $ 60.04 million
May 16, 7 AM $ 1.16
-0.03%
$ 5.81 billion $ 60.14 million
May 16, 6 AM $ 1.16
+0.04%
$ 5.81 billion $ 59.94 million
May 16, 5 AM $ 1.16
-0.02%
$ 5.81 billion $ 59.98 million
May 16, 4 AM $ 1.16
+0.03%
$ 5.81 billion $ 60.12 million
May 16, 3 AM $ 1.16
-0.07%
$ 5.81 billion $ 59.81 million
May 16, 2 AM $ 1.16
-0.06%
$ 5.81 billion $ 59.75 million
May 16, 1 AM $ 1.16
-0.02%
$ 5.81 billion $ 59.97 million
May 16, 12 AM $ 1.16
+0.04%
$ 5.82 billion $ 60.1 million