Royal Euro Historical Data

REUR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 1.16
+0.04%
$ 5.82 billion $ 60.1 million
May 15, 11 PM $ 1.16
+0.01%
$ 5.81 billion $ 60.04 million
May 15, 10 PM $ 1.16
+0.00%
$ 5.81 billion $ 59.97 million
May 15, 9 PM $ 1.16
-0.03%
$ 5.81 billion $ 59.79 million
May 15, 8 PM $ 1.16
+0.11%
$ 5.81 billion $ 60.07 million
May 15, 7 PM $ 1.16
+0.01%
$ 5.81 billion $ 60.14 million
May 15, 6 PM $ 1.16
-0.04%
$ 5.81 billion $ 59.86 million
May 15, 5 PM $ 1.16
+0.02%
$ 5.81 billion $ 60.11 million
May 15, 4 PM $ 1.16
+0.06%
$ 5.82 billion $ 60.05 million
May 15, 3 PM $ 1.16
-0.11%
$ 5.81 billion $ 60.1 million
May 15, 2 PM $ 1.16
-0.04%
$ 5.81 billion $ 60.14 million
May 15, 1 PM $ 1.16
-0.02%
$ 5.81 billion $ 60.14 million
May 15, 12 PM $ 1.16
-0.05%
$ 5.81 billion $ 60.16 million
May 15, 11 AM $ 1.16
-0.25%
$ 5.81 billion $ 60.18 million
May 15, 10 AM $ 1.17
+0.15%
$ 5.83 billion $ 60.07 million
May 15, 9 AM $ 1.16
-0.11%
$ 5.81 billion $ 59.71 million
May 15, 8 AM $ 1.16
-0.05%
$ 5.82 billion $ 59.66 million
May 15, 7 AM $ 1.16
-0.01%
$ 5.82 billion $ 59.47 million
May 15, 6 AM $ 1.16
+0.04%
$ 5.82 billion $ 59.6 million
May 15, 5 AM $ 1.16
+0.00%
$ 5.82 billion $ 59.31 million
May 15, 4 AM $ 1.17
-0.05%
$ 5.83 billion $ 59.05 million
May 15, 3 AM $ 1.16
-0.11%
$ 5.82 billion $ 59.2 million
May 15, 2 AM $ 1.17
+0.07%
$ 5.83 billion $ 59.46 million
May 15, 1 AM $ 1.17
+0.03%
$ 5.83 billion $ 59.54 million
May 15, 12 AM $ 1.17
-0.08%
$ 5.83 billion $ 59.44 million
May 14, 11 PM $ 1.17
-0.05%
$ 5.83 billion $ 59.69 million
May 14, 10 PM $ 1.17
+0.01%
$ 5.84 billion $ 59.88 million
May 14, 9 PM $ 1.17
-0.03%
$ 5.84 billion $ 60.05 million
May 14, 8 PM $ 1.17
-0.04%
$ 5.84 billion $ 60.01 million
May 14, 7 PM $ 1.17
-0.04%
$ 5.84 billion $ 60.14 million
May 14, 6 PM $ 1.17
-0.04%
$ 5.84 billion $ 60.04 million
May 14, 5 PM $ 1.17
+0.07%
$ 5.84 billion $ 60.18 million
May 14, 4 PM $ 1.17
-0.01%
$ 5.84 billion $ 59.8 million
May 14, 3 PM $ 1.17
-0.11%
$ 5.84 billion $ 59.84 million
May 14, 2 PM $ 1.17
+0.02%
$ 5.85 billion $ 59.85 million
May 14, 1 PM $ 1.17
-0.06%
$ 5.85 billion $ 59.83 million
May 14, 12 PM $ 1.17
+0.04%
$ 5.85 billion $ 59.9 million
May 14, 11 AM $ 1.17
-0.03%
$ 5.85 billion $ 60.25 million
May 14, 10 AM $ 1.17
-0.02%
$ 5.85 billion $ 60.32 million
May 14, 9 AM $ 1.17
+0.04%
$ 5.86 billion $ 60.5 million
May 14, 8 AM $ 1.17
-0.08%
$ 5.85 billion $ 60.52 million
May 14, 7 AM $ 1.17
+0.02%
$ 5.86 billion $ 60.63 million
May 14, 6 AM $ 1.17
+0.00%
$ 5.86 billion $ 60.87 million
May 14, 5 AM $ 1.17
-0.03%
$ 5.86 billion $ 60.85 million
May 14, 4 AM $ 1.17
-0.02%
$ 5.86 billion $ 61.08 million
May 14, 3 AM $ 1.17
-0.02%
$ 5.86 billion $ 61.11 million
May 14, 2 AM $ 1.17
-0.03%
$ 5.86 billion $ 60.89 million
May 14, 1 AM $ 1.17
-0.02%
$ 5.85 billion $ 60.77 million
May 14, 12 AM $ 1.17
+0.05%
$ 5.86 billion $ 60.6 million
May 13, 11 PM $ 1.17
+0.03%
$ 5.86 billion $ 60.37 million