Royal Euro Historical Data

REUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 1.17
+0.25%
$ -- $ 60.84 million
Apr 9, 2026 $ 1.17
+0.21%
$ -- $ 59.55 million
Apr 8, 2026 $ 1.17
-0.22%
$ -- $ 60.07 million
Apr 7, 2026 $ 1.17
+1.19%
$ -- $ 61.17 million
Apr 6, 2026 $ 1.15
+0.29%
$ -- $ 60.33 million
Apr 5, 2026 $ 1.15
+0.09%
$ -- $ 60.08 million
Apr 4, 2026 $ 1.15
+0.03%
$ -- $ 60.1 million
Apr 3, 2026 $ 1.15
-0.27%
$ -- $ 61.45 million
Apr 2, 2026 $ 1.15
-0.42%
$ -- $ 60.05 million
Apr 1, 2026 $ 1.16
+0.02%
$ -- $ 60.29 million
Mar 31, 2026 $ 1.16
+0.95%
$ -- $ 60.35 million
Mar 30, 2026 $ 1.15
-0.23%
$ -- $ 59.72 million
Mar 29, 2026 $ 1.15
-0.09%
$ -- $ 60.73 million
Mar 28, 2026 $ 1.15
-0.05%
$ -- $ 61.34 million
Mar 27, 2026 $ 1.15
-0.21%
$ -- $ 61.07 million
Mar 26, 2026 $ 1.15
-0.22%
$ -- $ 53.54 million
Mar 25, 2026 $ 1.16
-0.50%
$ -- $ 50.26 million
Mar 24, 2026 $ 1.16
+0.07%
$ -- $ 50.83 million
Mar 23, 2026 $ 1.16
+0.45%
$ -- $ 50.2 million
Mar 22, 2026 $ 1.16
+0.08%
$ -- $ 49.89 million
Download