Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Euro Historical Data

REUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $1.18
+0.40%
$5.89 billion $59.89 million
May 7, 2026 $1.17
-0.07%
$5.87 billion $59.32 million
May 6, 2026 $1.17
+0.23%
$5.87 billion $60.49 million
May 5, 2026 $1.17
+0.20%
$5.86 billion $60.32 million
May 4, 2026 $1.17
-0.31%
$5.85 billion $59.49 million
May 3, 2026 $1.17
+0.10%
$5.87 billion $60.79 million
May 2, 2026 $1.17
+0.09%
$5.86 billion $60.15 million
May 1, 2026 $1.17
-0.14%
$5.86 billion $60.34 million
Apr 30, 2026 $1.17
+0.39%
$5.86 billion $60.81 million
Apr 29, 2026 $1.17
-0.22%
$-- $59.52 million
Apr 28, 2026 $1.17
-0.08%
$-- $60.97 million
Apr 27, 2026 $1.17
+0.07%
$-- $59.27 million
Apr 26, 2026 $1.17
-0.06%
$-- $60.3 million
Apr 25, 2026 $1.17
-0.07%
$-- $60.5 million
Apr 24, 2026 $1.17
+0.36%
$-- $59.58 million
Apr 23, 2026 $1.17
-0.26%
$-- $59.17 million
Apr 22, 2026 $1.17
-0.33%
$-- $59.87 million
Apr 21, 2026 $1.17
-0.39%
$-- $59.78 million
Apr 20, 2026 $1.18
+0.41%
$-- $60.12 million
Apr 19, 2026 $1.17
-0.23%
$-- $60.65 million
Apr 18, 2026 $1.18
-0.05%
$-- $60.27 million
Apr 17, 2026 $1.18
-0.10%
$-- $59.84 million
Apr 16, 2026 $1.18
-0.18%
$-- $59.68 million
Apr 15, 2026 $1.18
+0.15%
$-- $59.95 million
Apr 14, 2026 $1.18
+0.34%
$-- $59.79 million
Apr 13, 2026 $1.18
+0.86%
$-- $60.05 million
Apr 12, 2026 $1.17
-0.39%
$-- $59.29 million
Apr 11, 2026 $1.17
+0.00%
$-- $59.45 million
Apr 10, 2026 $1.17
+0.25%
$-- $60.84 million
Apr 9, 2026 $1.17
+0.21%
$-- $59.55 million
Apr 8, 2026 $1.17
-0.22%
$-- $60.07 million
Apr 7, 2026 $1.17
+1.19%
$-- $61.17 million
Apr 6, 2026 $1.15
+0.29%
$-- $60.33 million
Apr 5, 2026 $1.15
+0.09%
$-- $60.08 million
Apr 4, 2026 $1.15
+0.03%
$-- $60.1 million
Apr 3, 2026 $1.15
-0.27%
$-- $61.45 million
Apr 2, 2026 $1.15
-0.42%
$-- $60.05 million
Apr 1, 2026 $1.16
+0.02%
$-- $60.29 million
Mar 31, 2026 $1.16
+0.95%
$-- $60.35 million
Mar 30, 2026 $1.15
-0.23%
$-- $59.72 million
Mar 29, 2026 $1.15
-0.09%
$-- $60.73 million
Mar 28, 2026 $1.15
-0.05%
$-- $61.34 million
Mar 27, 2026 $1.15
-0.21%
$-- $61.07 million
Mar 26, 2026 $1.15
-0.22%
$-- $53.54 million
Mar 25, 2026 $1.16
-0.50%
$-- $50.26 million
Mar 24, 2026 $1.16
+0.07%
$-- $50.83 million
Mar 23, 2026 $1.16
+0.45%
$-- $50.2 million
Mar 22, 2026 $1.16
+0.08%
$-- $49.89 million
Download