Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Euro Historical Data

REUR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $1.16
+0.01%
$5.81 billion $59.65 million
May 17, 1 PM $1.16
+0.03%
$5.81 billion $59.77 million
May 17, 12 PM $1.16
-0.04%
$5.81 billion $59.79 million
May 17, 11 AM $1.16
-0.01%
$5.81 billion $59.56 million
May 17, 10 AM $1.16
+0.02%
$5.81 billion $59.55 million
May 17, 9 AM $1.16
-0.07%
$5.81 billion $59.51 million
May 17, 8 AM $1.16
+0.03%
$5.81 billion $59.7 million
May 17, 7 AM $1.16
-0.08%
$5.81 billion $59.46 million
May 17, 6 AM $1.16
+0.03%
$5.81 billion $59.93 million
May 17, 5 AM $1.16
+0.03%
$5.81 billion $59.96 million
May 17, 4 AM $1.16
+0.06%
$5.81 billion $60.35 million
May 17, 3 AM $1.16
-0.04%
$5.81 billion $60.73 million
May 17, 2 AM $1.16
-0.02%
$5.81 billion $60.76 million
May 17, 1 AM $1.16
+0.04%
$5.81 billion $60.63 million
May 17, 12 AM $1.16
+0.04%
$5.81 billion $60.57 million
May 16, 11 PM $1.16
-0.04%
$5.8 billion $60.64 million
May 16, 10 PM $1.16
+0.00%
$5.81 billion $60.71 million
May 16, 9 PM $1.16
-0.05%
$5.81 billion $60.71 million
May 16, 8 PM $1.16
+0.05%
$5.81 billion $60.62 million
May 16, 7 PM $1.16
+0.06%
$5.81 billion $60.22 million
May 16, 6 PM $1.16
+0.08%
$5.81 billion $60.25 million
May 16, 5 PM $1.16
+0.02%
$5.81 billion $60.24 million
May 16, 4 PM $1.16
-0.04%
$5.81 billion $60.34 million
May 16, 3 PM $1.16
+0.03%
$5.81 billion $60.26 million
May 16, 2 PM $1.16
+0.03%
$5.81 billion $59.92 million
May 16, 1 PM $1.16
-0.09%
$5.81 billion $59.98 million
May 16, 12 PM $1.16
+0.10%
$5.81 billion $59.85 million
May 16, 11 AM $1.16
-0.01%
$5.81 billion $59.95 million
May 16, 10 AM $1.16
+0.03%
$5.81 billion $60.13 million
May 16, 9 AM $1.16
+0.01%
$5.81 billion $60.23 million
May 16, 8 AM $1.16
+0.05%
$5.81 billion $60.04 million
May 16, 7 AM $1.16
-0.03%
$5.81 billion $60.14 million
May 16, 6 AM $1.16
+0.04%
$5.81 billion $59.94 million
May 16, 5 AM $1.16
-0.02%
$5.81 billion $59.98 million
May 16, 4 AM $1.16
+0.03%
$5.81 billion $60.12 million
May 16, 3 AM $1.16
-0.07%
$5.81 billion $59.81 million
May 16, 2 AM $1.16
-0.06%
$5.81 billion $59.75 million
May 16, 1 AM $1.16
-0.02%
$5.81 billion $59.97 million
May 16, 12 AM $1.16
+0.04%
$5.82 billion $60.1 million
May 15, 11 PM $1.16
+0.01%
$5.81 billion $60.04 million
May 15, 10 PM $1.16
+0.00%
$5.81 billion $59.97 million
May 15, 9 PM $1.16
-0.03%
$5.81 billion $59.79 million
May 15, 8 PM $1.16
+0.11%
$5.81 billion $60.07 million
May 15, 7 PM $1.16
+0.01%
$5.81 billion $60.14 million
May 15, 6 PM $1.16
-0.04%
$5.81 billion $59.86 million
May 15, 5 PM $1.16
+0.02%
$5.81 billion $60.11 million
May 15, 4 PM $1.16
+0.06%
$5.82 billion $60.05 million
May 15, 3 PM $1.16
-0.11%
$5.81 billion $60.1 million
May 15, 2 PM $1.16
-0.04%
$5.81 billion $60.14 million
May 15, 1 PM $1.16
-0.02%
$5.81 billion $60.14 million