Royal Euro Historical Data

REUR Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 1.18
-0.04%
$ 5.89 billion $ 59.59 million
May 11, 9 PM $ 1.18
-0.07%
$ 5.89 billion $ 59.39 million
May 11, 8 PM $ 1.18
+0.04%
$ 5.89 billion $ 59.13 million
May 11, 7 PM $ 1.18
+0.02%
$ 5.89 billion $ 59.04 million
May 11, 6 PM $ 1.18
+0.00%
$ 5.89 billion $ 59.51 million
May 11, 5 PM $ 1.18
+0.03%
$ 5.89 billion $ 59.31 million
May 11, 4 PM $ 1.18
-0.04%
$ 5.89 billion $ 59.59 million
May 11, 3 PM $ 1.18
-0.04%
$ 5.89 billion $ 59.84 million
May 11, 2 PM $ 1.18
-0.02%
$ 5.89 billion $ 59.99 million
May 11, 1 PM $ 1.18
+0.08%
$ 5.9 billion $ 59.84 million
May 11, 12 PM $ 1.18
-0.04%
$ 5.88 billion $ 59.72 million
May 11, 11 AM $ 1.18
+0.05%
$ 5.89 billion $ 59.66 million
May 11, 10 AM $ 1.18
-0.01%
$ 5.89 billion $ 59.54 million
May 11, 9 AM $ 1.18
+0.02%
$ 5.89 billion $ 59.41 million
May 11, 8 AM $ 1.18
+0.05%
$ 5.89 billion $ 59.18 million
May 11, 7 AM $ 1.18
+0.05%
$ 5.89 billion $ 59.08 million
May 11, 6 AM $ 1.18
+0.07%
$ 5.88 billion $ 59.1 million
May 11, 5 AM $ 1.18
-0.05%
$ 5.88 billion $ 59.11 million
May 11, 4 AM $ 1.18
-0.07%
$ 5.88 billion $ 58.88 million
May 11, 3 AM $ 1.18
+0.01%
$ 5.88 billion $ 58.68 million
May 11, 2 AM $ 1.18
-0.04%
$ 5.88 billion $ 58.66 million
May 11, 1 AM $ 1.18
-0.09%
$ 5.88 billion $ 58.61 million
May 11, 12 AM $ 1.18
+0.04%
$ 5.89 billion $ 58.89 million
May 10, 11 PM $ 1.18
+0.10%
$ 5.89 billion $ 58.84 million
May 10, 10 PM $ 1.18
-0.05%
$ 5.88 billion $ 59.09 million
May 10, 9 PM $ 1.18
-0.02%
$ 5.88 billion $ 59.16 million
May 10, 8 PM $ 1.18
-0.11%
$ 5.89 billion $ 59.48 million
May 10, 7 PM $ 1.18
+0.01%
$ 5.89 billion $ 59.52 million
May 10, 6 PM $ 1.18
-0.03%
$ 5.89 billion $ 59.42 million
May 10, 5 PM $ 1.18
+0.07%
$ 5.9 billion $ 59.39 million
May 10, 4 PM $ 1.18
+0.08%
$ 5.89 billion $ 59.18 million
May 10, 3 PM $ 1.18
+0.10%
$ 5.89 billion $ 59.13 million
May 10, 2 PM $ 1.18
+0.01%
$ 5.89 billion $ 58.85 million
May 10, 1 PM $ 1.18
-0.08%
$ 5.89 billion $ 58.73 million
May 10, 12 PM $ 1.18
+0.04%
$ 5.89 billion $ 58.79 million
May 10, 11 AM $ 1.18
-0.01%
$ 5.89 billion $ 58.8 million
May 10, 10 AM $ 1.18
-0.09%
$ 5.89 billion $ 58.91 million
May 10, 9 AM $ 1.18
-0.05%
$ 5.89 billion $ 59.14 million
May 10, 8 AM $ 1.18
-0.01%
$ 5.89 billion $ 59.3 million
May 10, 7 AM $ 1.18
-0.06%
$ 5.89 billion $ 59.21 million
May 10, 6 AM $ 1.18
-0.02%
$ 5.89 billion $ 59.08 million
May 10, 5 AM $ 1.18
-0.01%
$ 5.89 billion $ 59.26 million
May 10, 4 AM $ 1.18
+0.01%
$ 5.89 billion $ 59.47 million
May 10, 3 AM $ 1.18
+0.02%
$ 5.89 billion $ 59.92 million
May 10, 2 AM $ 1.18
-0.01%
$ 5.89 billion $ 59.84 million
May 10, 1 AM $ 1.18
+0.04%
$ 5.89 billion $ 59.75 million
May 10, 12 AM $ 1.18
+0.00%
$ 5.89 billion $ 59.7 million
May 9, 11 PM $ 1.18
+0.02%
$ 5.89 billion $ 59.79 million
May 9, 10 PM $ 1.18
+0.05%
$ 5.89 billion $ 59.52 million
May 9, 9 PM $ 1.18
-0.04%
$ 5.89 billion $ 59.63 million