Royal Euro Historical Data

REUR Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 1.17
+0.03%
$ 5.86 billion $ 59.45 million
May 7, 8 PM $ 1.17
-0.04%
$ 5.86 billion $ 59.34 million
May 7, 7 PM $ 1.17
-0.15%
$ 5.87 billion $ 59.53 million
May 7, 6 PM $ 1.18
+0.00%
$ 5.88 billion $ 59.6 million
May 7, 5 PM $ 1.18
-0.04%
$ 5.88 billion $ 59.51 million
May 7, 4 PM $ 1.18
+0.01%
$ 5.88 billion $ 59.39 million
May 7, 3 PM $ 1.18
-0.11%
$ 5.88 billion $ 59.25 million
May 7, 2 PM $ 1.18
+0.01%
$ 5.89 billion $ 59.37 million
May 7, 1 PM $ 1.18
+0.03%
$ 5.89 billion $ 59.49 million
May 7, 12 PM $ 1.18
+0.04%
$ 5.89 billion $ 59.77 million
May 7, 11 AM $ 1.18
-0.10%
$ 5.88 billion $ 59.87 million
May 7, 10 AM $ 1.18
-0.02%
$ 5.88 billion $ 60.02 million
May 7, 9 AM $ 1.18
+0.05%
$ 5.89 billion $ 60.05 million
May 7, 8 AM $ 1.18
+0.09%
$ 5.88 billion $ 60.01 million
May 7, 7 AM $ 1.18
+0.14%
$ 5.88 billion $ 59.96 million
May 7, 6 AM $ 1.17
-0.09%
$ 5.87 billion $ 59.89 million
May 7, 5 AM $ 1.17
-0.06%
$ 5.87 billion $ 60.05 million
May 7, 4 AM $ 1.18
-0.01%
$ 5.88 billion $ 60.12 million
May 7, 3 AM $ 1.17
-0.03%
$ 5.87 billion $ 60.19 million
May 7, 2 AM $ 1.18
+0.01%
$ 5.88 billion $ 59.86 million
May 7, 1 AM $ 1.18
+0.19%
$ 5.88 billion $ 60.11 million
May 7, 12 AM $ 1.18
+0.11%
$ 5.88 billion $ 60.21 million
May 6, 11 PM $ 1.17
+0.00%
$ 5.87 billion $ 60.49 million
May 6, 10 PM $ 1.18
+0.06%
$ 5.88 billion $ 60.75 million
May 6, 9 PM $ 1.17
-0.02%
$ 5.87 billion $ 60.71 million
May 6, 8 PM $ 1.17
+0.00%
$ 5.87 billion $ 61.1 million
May 6, 7 PM $ 1.17
-0.01%
$ 5.87 billion $ 61.03 million
May 6, 6 PM $ 1.18
+0.01%
$ 5.88 billion $ 60.89 million
May 6, 5 PM $ 1.17
+0.07%
$ 5.87 billion $ 61.07 million
May 6, 4 PM $ 1.17
-0.11%
$ 5.87 billion $ 61.31 million
May 6, 3 PM $ 1.18
+0.06%
$ 5.88 billion $ 61.54 million
May 6, 2 PM $ 1.18
+0.06%
$ 5.88 billion $ 61.33 million
May 6, 1 PM $ 1.17
-0.10%
$ 5.87 billion $ 61.41 million
May 6, 12 PM $ 1.18
-0.10%
$ 5.88 billion $ 61.11 million
May 6, 11 AM $ 1.18
-0.21%
$ 5.89 billion $ 61.11 million
May 6, 10 AM $ 1.18
+0.19%
$ 5.9 billion $ 61.19 million
May 6, 9 AM $ 1.18
+0.15%
$ 5.89 billion $ 61.05 million
May 6, 8 AM $ 1.18
+0.38%
$ 5.88 billion $ 61.18 million
May 6, 7 AM $ 1.17
-0.04%
$ 5.87 billion $ 60.73 million
May 6, 6 AM $ 1.17
+0.09%
$ 5.87 billion $ 60.79 million
May 6, 5 AM $ 1.17
-0.06%
$ 5.87 billion $ 60.5 million
May 6, 4 AM $ 1.17
+0.18%
$ 5.87 billion $ 60.64 million
May 6, 3 AM $ 1.17
-0.06%
$ 5.86 billion $ 60.46 million
May 6, 2 AM $ 1.17
-0.03%
$ 5.86 billion $ 60.49 million
May 6, 1 AM $ 1.17
+0.06%
$ 5.86 billion $ 60.41 million
May 6, 12 AM $ 1.17
-0.01%
$ 5.86 billion $ 60.42 million
May 5, 11 PM $ 1.17
+0.13%
$ 5.86 billion $ 60.32 million
May 5, 10 PM $ 1.17
-0.01%
$ 5.85 billion $ 60.14 million
May 5, 9 PM $ 1.17
+0.01%
$ 5.85 billion $ 60.38 million
May 5, 8 PM $ 1.17
-0.03%
$ 5.85 billion $ 60.41 million