Royal Euro Historical Data

REUR Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.17
+0.09%
$ 5.86 billion $ 60.44 million
May 13, 9 AM $ 1.17
-0.05%
$ 5.85 billion $ 60.22 million
May 13, 8 AM $ 1.17
-0.08%
$ 5.85 billion $ 60.09 million
May 13, 7 AM $ 1.17
+0.00%
$ 5.86 billion $ 60.2 million
May 13, 6 AM $ 1.17
-0.10%
$ 5.86 billion $ 60.19 million
May 13, 5 AM $ 1.17
+0.08%
$ 5.87 billion $ 60.24 million
May 13, 4 AM $ 1.17
+0.04%
$ 5.87 billion $ 60.21 million
May 13, 3 AM $ 1.17
-0.05%
$ 5.87 billion $ 59.98 million
May 13, 2 AM $ 1.17
+0.03%
$ 5.87 billion $ 59.84 million
May 13, 1 AM $ 1.17
+0.12%
$ 5.87 billion $ 59.8 million
May 13, 12 AM $ 1.17
+0.02%
$ 5.87 billion $ 59.95 million
May 12, 11 PM $ 1.17
-0.05%
$ 5.87 billion $ 60.41 million
May 12, 10 PM $ 1.17
-0.06%
$ 5.87 billion $ 60.18 million
May 12, 9 PM $ 1.17
-0.06%
$ 5.87 billion $ 59.95 million
May 12, 8 PM $ 1.17
-0.04%
$ 5.87 billion $ 60.2 million
May 12, 7 PM $ 1.17
-0.01%
$ 5.87 billion $ 59.97 million
May 12, 6 PM $ 1.17
+0.10%
$ 5.87 billion $ 59.79 million
May 12, 5 PM $ 1.17
+0.04%
$ 5.87 billion $ 60.01 million
May 12, 4 PM $ 1.17
-0.06%
$ 5.86 billion $ 59.72 million
May 12, 3 PM $ 1.17
-0.01%
$ 5.87 billion $ 59.7 million
May 12, 2 PM $ 1.17
-0.06%
$ 5.86 billion $ 59.54 million
May 12, 1 PM $ 1.17
-0.20%
$ 5.87 billion $ 59.69 million
May 12, 12 PM $ 1.18
+0.07%
$ 5.88 billion $ 59.81 million
May 12, 11 AM $ 1.18
+0.05%
$ 5.88 billion $ 59.77 million
May 12, 10 AM $ 1.18
+0.01%
$ 5.88 billion $ 59.43 million
May 12, 9 AM $ 1.18
+0.01%
$ 5.88 billion $ 59.63 million
May 12, 8 AM $ 1.17
-0.09%
$ 5.87 billion $ 59.87 million
May 12, 7 AM $ 1.17
-0.10%
$ 5.87 billion $ 59.81 million
May 12, 6 AM $ 1.18
-0.06%
$ 5.88 billion $ 59.8 million
May 12, 5 AM $ 1.18
+0.04%
$ 5.88 billion $ 59.56 million
May 12, 4 AM $ 1.18
+0.03%
$ 5.88 billion $ 59.64 million
May 12, 3 AM $ 1.18
+0.02%
$ 5.88 billion $ 59.91 million
May 12, 2 AM $ 1.18
+0.03%
$ 5.88 billion $ 60.08 million
May 12, 1 AM $ 1.18
-0.08%
$ 5.88 billion $ 59.99 million
May 12, 12 AM $ 1.18
-0.03%
$ 5.89 billion $ 59.85 million
May 11, 11 PM $ 1.18
-0.03%
$ 5.89 billion $ 59.74 million
May 11, 10 PM $ 1.18
-0.04%
$ 5.89 billion $ 59.59 million
May 11, 9 PM $ 1.18
-0.07%
$ 5.89 billion $ 59.39 million
May 11, 8 PM $ 1.18
+0.04%
$ 5.89 billion $ 59.13 million
May 11, 7 PM $ 1.18
+0.02%
$ 5.89 billion $ 59.04 million
May 11, 6 PM $ 1.18
+0.00%
$ 5.89 billion $ 59.51 million
May 11, 5 PM $ 1.18
+0.03%
$ 5.89 billion $ 59.31 million
May 11, 4 PM $ 1.18
-0.04%
$ 5.89 billion $ 59.59 million
May 11, 3 PM $ 1.18
-0.04%
$ 5.89 billion $ 59.84 million
May 11, 2 PM $ 1.18
-0.02%
$ 5.89 billion $ 59.99 million
May 11, 1 PM $ 1.18
+0.08%
$ 5.9 billion $ 59.84 million
May 11, 12 PM $ 1.18
-0.04%
$ 5.88 billion $ 59.72 million
May 11, 11 AM $ 1.18
+0.05%
$ 5.89 billion $ 59.66 million
May 11, 10 AM $ 1.18
-0.01%
$ 5.89 billion $ 59.54 million
May 11, 9 AM $ 1.18
+0.02%
$ 5.89 billion $ 59.41 million