Royal Euro Historical Data

REUR Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 1.17
-0.03%
$ 5.85 billion $ 60.41 million
May 5, 7 PM $ 1.17
-0.01%
$ 5.85 billion $ 60.36 million
May 5, 6 PM $ 1.17
+0.11%
$ 5.85 billion $ 60.26 million
May 5, 5 PM $ 1.17
-0.07%
$ 5.85 billion $ 60.21 million
May 5, 4 PM $ 1.17
-0.11%
$ 5.85 billion $ 60.14 million
May 5, 3 PM $ 1.17
+0.13%
$ 5.86 billion $ 60.29 million
May 5, 2 PM $ 1.17
+0.10%
$ 5.85 billion $ 60.22 million
May 5, 1 PM $ 1.17
+0.08%
$ 5.85 billion $ 59.99 million
May 5, 12 PM $ 1.17
+0.04%
$ 5.84 billion $ 59.97 million
May 5, 11 AM $ 1.17
-0.08%
$ 5.84 billion $ 59.84 million
May 5, 10 AM $ 1.17
-0.06%
$ 5.84 billion $ 59.99 million
May 5, 9 AM $ 1.17
-0.06%
$ 5.84 billion $ 59.9 million
May 5, 8 AM $ 1.17
-0.06%
$ 5.84 billion $ 59.55 million
May 5, 7 AM $ 1.17
+0.05%
$ 5.85 billion $ 59.87 million
May 5, 6 AM $ 1.17
-0.05%
$ 5.84 billion $ 59.8 million
May 5, 5 AM $ 1.17
+0.03%
$ 5.84 billion $ 59.72 million
May 5, 4 AM $ 1.17
-0.01%
$ 5.84 billion $ 59.48 million
May 5, 3 AM $ 1.17
-0.01%
$ 5.84 billion $ 59.6 million
May 5, 2 AM $ 1.17
+0.06%
$ 5.85 billion $ 59.68 million
May 5, 1 AM $ 1.17
-0.02%
$ 5.84 billion $ 59.46 million
May 5, 12 AM $ 1.17
+0.03%
$ 5.85 billion $ 59.38 million
May 4, 11 PM $ 1.17
+0.05%
$ 5.85 billion $ 59.49 million
May 4, 10 PM $ 1.17
+0.02%
$ 5.85 billion $ 59.34 million
May 4, 9 PM $ 1.17
+0.00%
$ 5.85 billion $ 58.79 million
May 4, 8 PM $ 1.17
+0.01%
$ 5.85 billion $ 58.55 million
May 4, 7 PM $ 1.17
+0.13%
$ 5.85 billion $ 58.78 million
May 4, 6 PM $ 1.17
+0.08%
$ 5.85 billion $ 58.95 million
May 4, 5 PM $ 1.17
+0.12%
$ 5.85 billion $ 58.82 million
May 4, 4 PM $ 1.17
-0.15%
$ 5.84 billion $ 58.85 million
May 4, 3 PM $ 1.17
-0.08%
$ 5.85 billion $ 58.95 million
May 4, 2 PM $ 1.17
-0.08%
$ 5.86 billion $ 59.33 million
May 4, 1 PM $ 1.17
+0.05%
$ 5.86 billion $ 59.55 million
May 4, 12 PM $ 1.17
+0.06%
$ 5.85 billion $ 59.54 million
May 4, 11 AM $ 1.17
-0.12%
$ 5.85 billion $ 59.9 million
May 4, 10 AM $ 1.17
-0.08%
$ 5.86 billion $ 59.88 million
May 4, 9 AM $ 1.17
-0.08%
$ 5.86 billion $ 60.04 million
May 4, 8 AM $ 1.17
-0.01%
$ 5.86 billion $ 60.18 million
May 4, 7 AM $ 1.17
-0.10%
$ 5.86 billion $ 60.33 million
May 4, 6 AM $ 1.17
+0.04%
$ 5.87 billion $ 60.36 million
May 4, 5 AM $ 1.17
+0.02%
$ 5.87 billion $ 60.58 million
May 4, 4 AM $ 1.17
+0.00%
$ 5.87 billion $ 60.68 million
May 4, 3 AM $ 1.17
+0.05%
$ 5.87 billion $ 60.48 million
May 4, 2 AM $ 1.17
+0.05%
$ 5.87 billion $ 60.47 million
May 4, 1 AM $ 1.17
+0.06%
$ 5.87 billion $ 60.55 million
May 4, 12 AM $ 1.17
+0.03%
$ 5.87 billion $ 60.86 million
May 3, 11 PM $ 1.17
-0.09%
$ 5.87 billion $ 60.79 million
May 3, 10 PM $ 1.17
-0.09%
$ 5.87 billion $ 61.07 million
May 3, 9 PM $ 1.17
+0.03%
$ 5.87 billion $ 61 million
May 3, 8 PM $ 1.18
+0.08%
$ 5.88 billion $ 61.15 million
May 3, 7 PM $ 1.17
+0.07%
$ 5.87 billion $ 61.13 million