Royal Euro Historical Data

REUR Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 1.18
-0.02%
$ 5.89 billion $ 60.73 million
May 9, 5 AM $ 1.18
+0.04%
$ 5.89 billion $ 60.51 million
May 9, 4 AM $ 1.18
-0.01%
$ 5.89 billion $ 60.28 million
May 9, 3 AM $ 1.18
-0.02%
$ 5.89 billion $ 60.03 million
May 9, 2 AM $ 1.18
-0.06%
$ 5.89 billion $ 59.93 million
May 9, 1 AM $ 1.18
-0.08%
$ 5.89 billion $ 59.97 million
May 9, 12 AM $ 1.18
+0.03%
$ 5.89 billion $ 59.9 million
May 8, 11 PM $ 1.18
+0.05%
$ 5.89 billion $ 59.89 million
May 8, 10 PM $ 1.18
+0.10%
$ 5.89 billion $ 59.82 million
May 8, 9 PM $ 1.18
-0.02%
$ 5.89 billion $ 59.58 million
May 8, 8 PM $ 1.18
+0.07%
$ 5.89 billion $ 59.58 million
May 8, 7 PM $ 1.18
+0.06%
$ 5.89 billion $ 59.23 million
May 8, 6 PM $ 1.18
+0.04%
$ 5.89 billion $ 59.46 million
May 8, 5 PM $ 1.18
+0.08%
$ 5.89 billion $ 59.46 million
May 8, 4 PM $ 1.18
-0.07%
$ 5.88 billion $ 59.44 million
May 8, 3 PM $ 1.18
-0.02%
$ 5.88 billion $ 59.53 million
May 8, 2 PM $ 1.18
-0.05%
$ 5.89 billion $ 59.56 million
May 8, 1 PM $ 1.18
+0.09%
$ 5.89 billion $ 59.42 million
May 8, 12 PM $ 1.18
+0.09%
$ 5.89 billion $ 59.37 million
May 8, 11 AM $ 1.18
-0.01%
$ 5.88 billion $ 59.33 million
May 8, 10 AM $ 1.18
-0.02%
$ 5.88 billion $ 59.27 million
May 8, 9 AM $ 1.18
+0.06%
$ 5.88 billion $ 59.12 million
May 8, 8 AM $ 1.18
+0.20%
$ 5.88 billion $ 59.04 million
May 8, 7 AM $ 1.17
-0.09%
$ 5.87 billion $ 58.95 million
May 8, 6 AM $ 1.18
+0.09%
$ 5.88 billion $ 59.05 million
May 8, 5 AM $ 1.17
-0.04%
$ 5.87 billion $ 59.13 million
May 8, 4 AM $ 1.17
-0.02%
$ 5.86 billion $ 59.48 million
May 8, 3 AM $ 1.17
+0.01%
$ 5.86 billion $ 59.35 million
May 8, 2 AM $ 1.17
-0.03%
$ 5.86 billion $ 59.6 million
May 8, 1 AM $ 1.17
+0.07%
$ 5.87 billion $ 59.66 million
May 8, 12 AM $ 1.17
-0.04%
$ 5.86 billion $ 59.57 million
May 7, 11 PM $ 1.17
+0.11%
$ 5.87 billion $ 59.32 million
May 7, 10 PM $ 1.17
-0.01%
$ 5.86 billion $ 59.19 million
May 7, 9 PM $ 1.17
+0.03%
$ 5.86 billion $ 59.45 million
May 7, 8 PM $ 1.17
-0.04%
$ 5.86 billion $ 59.34 million
May 7, 7 PM $ 1.17
-0.15%
$ 5.87 billion $ 59.53 million
May 7, 6 PM $ 1.18
+0.00%
$ 5.88 billion $ 59.6 million
May 7, 5 PM $ 1.18
-0.04%
$ 5.88 billion $ 59.51 million
May 7, 4 PM $ 1.18
+0.01%
$ 5.88 billion $ 59.39 million
May 7, 3 PM $ 1.18
-0.11%
$ 5.88 billion $ 59.25 million
May 7, 2 PM $ 1.18
+0.01%
$ 5.89 billion $ 59.37 million
May 7, 1 PM $ 1.18
+0.03%
$ 5.89 billion $ 59.49 million
May 7, 12 PM $ 1.18
+0.04%
$ 5.89 billion $ 59.77 million
May 7, 11 AM $ 1.18
-0.10%
$ 5.88 billion $ 59.87 million
May 7, 10 AM $ 1.18
-0.02%
$ 5.88 billion $ 60.02 million
May 7, 9 AM $ 1.18
+0.05%
$ 5.89 billion $ 60.05 million
May 7, 8 AM $ 1.18
+0.09%
$ 5.88 billion $ 60.01 million
May 7, 7 AM $ 1.18
+0.14%
$ 5.88 billion $ 59.96 million
May 7, 6 AM $ 1.17
-0.09%
$ 5.87 billion $ 59.89 million
May 7, 5 AM $ 1.17
-0.06%
$ 5.87 billion $ 60.05 million