Royal Euro Historical Data

REUR Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 1.17
-0.05%
$ 5.87 billion $ 59.95 million
May 1, 5 PM $ 1.17
-0.05%
$ 5.87 billion $ 60.22 million
May 1, 4 PM $ 1.17
-0.20%
$ 5.87 billion $ 59.97 million
May 1, 3 PM $ 1.18
-0.08%
$ 5.88 billion $ 60.26 million
May 1, 2 PM $ 1.18
+0.03%
$ 5.88 billion $ 60.28 million
May 1, 1 PM $ 1.17
-0.12%
$ 5.87 billion $ 60.26 million
May 1, 12 PM $ 1.18
+0.15%
$ 5.88 billion $ 60.09 million
May 1, 11 AM $ 1.17
+0.08%
$ 5.87 billion $ 59.84 million
May 1, 10 AM $ 1.17
+0.07%
$ 5.87 billion $ 59.83 million
May 1, 9 AM $ 1.17
-0.03%
$ 5.87 billion $ 59.81 million
May 1, 8 AM $ 1.17
+0.05%
$ 5.87 billion $ 60.22 million
May 1, 7 AM $ 1.17
+0.02%
$ 5.87 billion $ 60.38 million
May 1, 6 AM $ 1.17
+0.20%
$ 5.87 billion $ 60.63 million
May 1, 5 AM $ 1.17
-0.04%
$ 5.86 billion $ 60.84 million
May 1, 4 AM $ 1.17
-0.05%
$ 5.86 billion $ 61.01 million
May 1, 3 AM $ 1.17
+0.06%
$ 5.87 billion $ 60.81 million
May 1, 2 AM $ 1.17
+0.01%
$ 5.87 billion $ 60.76 million
May 1, 1 AM $ 1.17
+0.02%
$ 5.86 billion $ 60.72 million
May 1, 12 AM $ 1.17
-0.05%
$ 5.86 billion $ 60.56 million
Apr 30, 11 PM $ 1.17
-0.04%
$ 5.86 billion $ 60.81 million
Apr 30, 10 PM $ 1.17
-0.06%
$ 5.87 billion $ 60.87 million
Apr 30, 9 PM $ 1.17
+0.12%
$ 5.87 billion $ 61.12 million
Apr 30, 8 PM $ 1.17
-0.06%
$ 5.87 billion $ 61.18 million
Apr 30, 7 PM $ 1.17
+0.03%
$ -- $ 61.32 million
Apr 30, 6 PM $ 1.17
+0.05%
$ -- $ 61.36 million
Apr 30, 5 PM $ 1.17
-0.05%
$ -- $ 61.13 million
Apr 30, 4 PM $ 1.17
-0.02%
$ -- $ 61.12 million
Apr 30, 3 PM $ 1.17
-0.06%
$ -- $ 61.33 million
Apr 30, 2 PM $ 1.17
+0.22%
$ -- $ 60.97 million
Apr 30, 1 PM $ 1.17
+0.06%
$ -- $ 60.74 million
Apr 30, 12 PM $ 1.17
-0.11%
$ -- $ 60.95 million
Apr 30, 11 AM $ 1.17
+0.04%
$ -- $ 61.04 million
Apr 30, 10 AM $ 1.17
+0.05%
$ -- $ 61.37 million
Apr 30, 9 AM $ 1.17
+0.15%
$ -- $ 61.42 million
Apr 30, 8 AM $ 1.17
+0.02%
$ -- $ 60.88 million
Apr 30, 7 AM $ 1.17
+0.07%
$ -- $ 60.82 million
Apr 30, 6 AM $ 1.17
+0.11%
$ -- $ 60.58 million
Apr 30, 5 AM $ 1.17
+0.04%
$ -- $ 60.31 million
Apr 30, 4 AM $ 1.17
-0.06%
$ -- $ 59.89 million
Apr 30, 3 AM $ 1.17
+0.00%
$ -- $ 59.94 million
Apr 30, 2 AM $ 1.17
-0.10%
$ -- $ 60.04 million
Apr 30, 1 AM $ 1.17
+0.03%
$ -- $ 59.92 million
Apr 30, 12 AM $ 1.17
+0.05%
$ -- $ 59.69 million
Apr 29, 11 PM $ 1.17
+0.08%
$ -- $ 59.52 million
Apr 29, 10 PM $ 1.17
+0.01%
$ -- $ 59.76 million
Apr 29, 9 PM $ 1.17
-0.07%
$ -- $ 59.74 million
Apr 29, 8 PM $ 1.17
-0.06%
$ -- $ 59.69 million
Apr 29, 7 PM $ 1.17
-0.02%
$ -- $ 59.68 million
Apr 29, 6 PM $ 1.17
-0.13%
$ -- $ 59.33 million
Apr 29, 5 PM $ 1.17
+0.06%
$ -- $ 59.75 million