Royal Euro Historical Data

REUR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 1.17
-0.02%
$ -- $ 59.68 million
Apr 29, 6 PM $ 1.17
-0.13%
$ -- $ 59.33 million
Apr 29, 5 PM $ 1.17
+0.06%
$ -- $ 59.75 million
Apr 29, 4 PM $ 1.17
-0.11%
$ -- $ 59.87 million
Apr 29, 3 PM $ 1.17
+0.12%
$ -- $ 59.7 million
Apr 29, 2 PM $ 1.17
+0.05%
$ -- $ 59.83 million
Apr 29, 1 PM $ 1.17
-0.13%
$ -- $ 59.77 million
Apr 29, 12 PM $ 1.17
+0.01%
$ -- $ 60.07 million
Apr 29, 11 AM $ 1.17
+0.02%
$ -- $ 59.97 million
Apr 29, 10 AM $ 1.17
+0.10%
$ -- $ 60.17 million
Apr 29, 9 AM $ 1.17
+0.07%
$ -- $ 60.3 million
Apr 29, 8 AM $ 1.17
-0.11%
$ -- $ 60.38 million
Apr 29, 7 AM $ 1.17
+0.07%
$ -- $ 60.44 million
Apr 29, 6 AM $ 1.17
+0.14%
$ -- $ 60.5 million
Apr 29, 5 AM $ 1.17
+0.05%
$ -- $ 60.46 million
Apr 29, 4 AM $ 1.17
-0.01%
$ -- $ 60.9 million
Apr 29, 3 AM $ 1.17
+0.01%
$ -- $ 60.9 million
Apr 29, 2 AM $ 1.17
-0.06%
$ -- $ 60.85 million
Apr 29, 1 AM $ 1.17
-0.06%
$ -- $ 60.84 million
Apr 29, 12 AM $ 1.17
-0.01%
$ -- $ 60.92 million
Apr 28, 11 PM $ 1.17
-0.07%
$ -- $ 60.97 million
Apr 28, 10 PM $ 1.17
+0.07%
$ -- $ 60.81 million
Apr 28, 9 PM $ 1.17
+0.01%
$ -- $ 60.88 million
Apr 28, 8 PM $ 1.17
+0.09%
$ -- $ 60.79 million
Apr 28, 7 PM $ 1.17
-0.07%
$ -- $ 60.84 million
Apr 28, 6 PM $ 1.17
+0.03%
$ -- $ 60.83 million
Apr 28, 5 PM $ 1.17
+0.16%
$ -- $ 60.53 million
Apr 28, 4 PM $ 1.17
-0.02%
$ -- $ 60.09 million
Apr 28, 3 PM $ 1.17
+0.07%
$ -- $ 59.88 million
Apr 28, 2 PM $ 1.17
-0.05%
$ -- $ 59.69 million
Apr 28, 1 PM $ 1.17
-0.06%
$ -- $ 59.67 million
Apr 28, 12 PM $ 1.17
+0.05%
$ -- $ 59.58 million
Apr 28, 11 AM $ 1.17
-0.15%
$ -- $ 59.68 million
Apr 28, 10 AM $ 1.17
-0.03%
$ -- $ 59.63 million
Apr 28, 9 AM $ 1.17
-0.08%
$ -- $ 59.58 million
Apr 28, 8 AM $ 1.17
+0.07%
$ -- $ 59.43 million
Apr 28, 7 AM $ 1.17
+0.05%
$ -- $ 59.47 million
Apr 28, 6 AM $ 1.17
-0.11%
$ -- $ 59.57 million
Apr 28, 5 AM $ 1.17
+0.00%
$ -- $ 59.46 million
Apr 28, 4 AM $ 1.17
-0.05%
$ -- $ 59.25 million
Apr 28, 3 AM $ 1.17
-0.03%
$ -- $ 59.25 million
Apr 28, 2 AM $ 1.17
-0.02%
$ -- $ 59.37 million
Apr 28, 1 AM $ 1.17
+0.05%
$ -- $ 59.09 million
Apr 28, 12 AM $ 1.17
+0.04%
$ -- $ 59.22 million
Apr 27, 11 PM $ 1.17
-0.05%
$ -- $ 59.27 million
Apr 27, 10 PM $ 1.17
-0.04%
$ -- $ 59.16 million
Apr 27, 9 PM $ 1.17
-0.05%
$ -- $ 59.01 million
Apr 27, 8 PM $ 1.17
+0.07%
$ -- $ 59.01 million
Apr 27, 7 PM $ 1.17
-0.02%
$ -- $ 58.92 million
Apr 27, 6 PM $ 1.17
+0.04%
$ -- $ 58.83 million