Royal Euro Historical Data

REUR Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 1.17
+0.00%
$ 5.86 billion $ 59.88 million
May 2, 11 PM $ 1.17
-0.01%
$ 5.86 billion $ 60.15 million
May 2, 10 PM $ 1.17
-0.07%
$ 5.86 billion $ 60.12 million
May 2, 9 PM $ 1.17
+0.04%
$ 5.86 billion $ 60.37 million
May 2, 8 PM $ 1.17
-0.05%
$ 5.86 billion $ 60.45 million
May 2, 7 PM $ 1.17
-0.02%
$ 5.86 billion $ 60.38 million
May 2, 6 PM $ 1.17
-0.03%
$ 5.86 billion $ 60.6 million
May 2, 5 PM $ 1.17
+0.02%
$ 5.86 billion $ 60.32 million
May 2, 4 PM $ 1.17
-0.07%
$ 5.86 billion $ 60.47 million
May 2, 3 PM $ 1.17
+0.04%
$ 5.86 billion $ 60.4 million
May 2, 2 PM $ 1.17
+0.05%
$ 5.86 billion $ 60.59 million
May 2, 1 PM $ 1.17
+0.00%
$ 5.86 billion $ 60.45 million
May 2, 12 PM $ 1.17
+0.07%
$ 5.86 billion $ 60.35 million
May 2, 11 AM $ 1.17
+0.04%
$ 5.86 billion $ 60.32 million
May 2, 10 AM $ 1.17
+0.04%
$ 5.86 billion $ 60.33 million
May 2, 9 AM $ 1.17
+0.05%
$ 5.86 billion $ 60.31 million
May 2, 8 AM $ 1.17
+0.00%
$ 5.86 billion $ 60.13 million
May 2, 7 AM $ 1.17
-0.05%
$ 5.86 billion $ 60.03 million
May 2, 6 AM $ 1.17
-0.05%
$ 5.86 billion $ 59.93 million
May 2, 5 AM $ 1.17
+0.06%
$ 5.86 billion $ 59.88 million
May 2, 4 AM $ 1.17
-0.05%
$ 5.86 billion $ 60.09 million
May 2, 3 AM $ 1.17
-0.03%
$ 5.86 billion $ 60.08 million
May 2, 2 AM $ 1.17
-0.02%
$ 5.86 billion $ 60.36 million
May 2, 1 AM $ 1.17
-0.05%
$ 5.86 billion $ 60.65 million
May 2, 12 AM $ 1.17
+0.05%
$ 5.86 billion $ 60.55 million
May 1, 11 PM $ 1.17
-0.01%
$ 5.86 billion $ 60.34 million
May 1, 10 PM $ 1.17
+0.00%
$ 5.86 billion $ 60.19 million
May 1, 9 PM $ 1.17
+0.00%
$ 5.86 billion $ 60.08 million
May 1, 8 PM $ 1.17
-0.09%
$ 5.86 billion $ 59.83 million
May 1, 7 PM $ 1.17
-0.07%
$ 5.86 billion $ 60.02 million
May 1, 6 PM $ 1.17
-0.05%
$ 5.87 billion $ 59.95 million
May 1, 5 PM $ 1.17
-0.05%
$ 5.87 billion $ 60.22 million
May 1, 4 PM $ 1.17
-0.20%
$ 5.87 billion $ 59.97 million
May 1, 3 PM $ 1.18
-0.08%
$ 5.88 billion $ 60.26 million
May 1, 2 PM $ 1.18
+0.03%
$ 5.88 billion $ 60.28 million
May 1, 1 PM $ 1.17
-0.12%
$ 5.87 billion $ 60.26 million
May 1, 12 PM $ 1.18
+0.15%
$ 5.88 billion $ 60.09 million
May 1, 11 AM $ 1.17
+0.08%
$ 5.87 billion $ 59.84 million
May 1, 10 AM $ 1.17
+0.07%
$ 5.87 billion $ 59.83 million
May 1, 9 AM $ 1.17
-0.03%
$ 5.87 billion $ 59.81 million
May 1, 8 AM $ 1.17
+0.05%
$ 5.87 billion $ 60.22 million
May 1, 7 AM $ 1.17
+0.02%
$ 5.87 billion $ 60.38 million
May 1, 6 AM $ 1.17
+0.20%
$ 5.87 billion $ 60.63 million
May 1, 5 AM $ 1.17
-0.04%
$ 5.86 billion $ 60.84 million
May 1, 4 AM $ 1.17
-0.05%
$ 5.86 billion $ 61.01 million
May 1, 3 AM $ 1.17
+0.06%
$ 5.87 billion $ 60.81 million
May 1, 2 AM $ 1.17
+0.01%
$ 5.87 billion $ 60.76 million
May 1, 1 AM $ 1.17
+0.02%
$ 5.86 billion $ 60.72 million
May 1, 12 AM $ 1.17
-0.05%
$ 5.86 billion $ 60.56 million
Apr 30, 11 PM $ 1.17
-0.04%
$ 5.86 billion $ 60.81 million