Royal Euro Historical Data

REUR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 1.17
+0.02%
$ -- $ 60.69 million
Apr 25, 4 PM $ 1.17
-0.04%
$ -- $ 60.77 million
Apr 25, 3 PM $ 1.17
+0.03%
$ -- $ 60.16 million
Apr 25, 2 PM $ 1.17
+0.02%
$ -- $ 59.99 million
Apr 25, 1 PM $ 1.17
-0.09%
$ -- $ 60.15 million
Apr 25, 12 PM $ 1.17
-0.04%
$ -- $ 59.84 million
Apr 25, 11 AM $ 1.17
+0.04%
$ -- $ 60.24 million
Apr 25, 10 AM $ 1.17
-0.01%
$ -- $ 60.14 million
Apr 25, 9 AM $ 1.17
+0.00%
$ -- $ 60.35 million
Apr 25, 8 AM $ 1.17
+0.06%
$ -- $ 60.24 million
Apr 25, 7 AM $ 1.17
-0.06%
$ -- $ 60.02 million
Apr 25, 6 AM $ 1.17
-0.08%
$ -- $ 59.96 million
Apr 25, 5 AM $ 1.17
+0.02%
$ -- $ 59.72 million
Apr 25, 4 AM $ 1.17
+0.03%
$ -- $ 59.73 million
Apr 25, 3 AM $ 1.17
+0.02%
$ -- $ 59.92 million
Apr 25, 2 AM $ 1.17
+0.08%
$ -- $ 59.88 million
Apr 25, 1 AM $ 1.17
-0.05%
$ -- $ 59.52 million
Apr 25, 12 AM $ 1.17
-0.05%
$ -- $ 59.33 million
Apr 24, 11 PM $ 1.17
+0.04%
$ -- $ 59.58 million
Apr 24, 10 PM $ 1.17
-0.05%
$ -- $ 59.62 million
Apr 24, 9 PM $ 1.17
-0.10%
$ -- $ 59.71 million
Apr 24, 8 PM $ 1.17
+0.02%
$ -- $ 59.49 million
Apr 24, 7 PM $ 1.17
+0.04%
$ -- $ 59.47 million
Apr 24, 6 PM $ 1.17
+0.06%
$ -- $ 59.69 million
Apr 24, 5 PM $ 1.17
-0.08%
$ -- $ 59.16 million
Apr 24, 4 PM $ 1.17
-0.01%
$ -- $ 58.91 million
Apr 24, 3 PM $ 1.17
+0.17%
$ -- $ 59.27 million
Apr 24, 2 PM $ 1.17
-0.01%
$ -- $ 59.17 million
Apr 24, 1 PM $ 1.17
-0.07%
$ -- $ 59.15 million
Apr 24, 12 PM $ 1.17
-0.02%
$ -- $ 59.48 million
Apr 24, 11 AM $ 1.17
+0.17%
$ -- $ 59.37 million
Apr 24, 10 AM $ 1.17
+0.03%
$ -- $ 59.37 million
Apr 24, 9 AM $ 1.17
+0.00%
$ -- $ 59.13 million
Apr 24, 8 AM $ 1.17
+0.07%
$ -- $ 59.45 million
Apr 24, 7 AM $ 1.17
+0.05%
$ -- $ 59.44 million
Apr 24, 6 AM $ 1.17
-0.01%
$ -- $ 59.93 million
Apr 24, 5 AM $ 1.17
+0.07%
$ -- $ 59.81 million
Apr 24, 4 AM $ 1.17
-0.04%
$ -- $ 59.58 million
Apr 24, 3 AM $ 1.17
+0.04%
$ -- $ 59.58 million
Apr 24, 2 AM $ 1.17
-0.10%
$ -- $ 59.19 million
Apr 24, 1 AM $ 1.17
-0.01%
$ -- $ 59.3 million
Apr 24, 12 AM $ 1.17
+0.06%
$ -- $ 59.51 million
Apr 23, 11 PM $ 1.17
-0.06%
$ -- $ 59.17 million
Apr 23, 10 PM $ 1.17
-0.04%
$ -- $ 58.99 million
Apr 23, 9 PM $ 1.17
+0.13%
$ -- $ 59.1 million
Apr 23, 8 PM $ 1.17
-0.07%
$ -- $ 58.94 million
Apr 23, 7 PM $ 1.17
-0.05%
$ -- $ 59.03 million
Apr 23, 6 PM $ 1.17
+0.06%
$ -- $ 59.13 million
Apr 23, 5 PM $ 1.17
-0.19%
$ -- $ 59.29 million
Apr 23, 4 PM $ 1.17
+0.02%
$ -- $ 59.71 million