Royal Euro Historical Data

REUR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 1.17
-0.19%
$ -- $ 59.29 million
Apr 23, 4 PM $ 1.17
+0.02%
$ -- $ 59.71 million
Apr 23, 3 PM $ 1.17
-0.12%
$ -- $ 59.75 million
Apr 23, 2 PM $ 1.17
+0.12%
$ -- $ 59.83 million
Apr 23, 1 PM $ 1.17
+0.07%
$ -- $ 59.79 million
Apr 23, 12 PM $ 1.17
-0.02%
$ -- $ 59.55 million
Apr 23, 11 AM $ 1.17
-0.03%
$ -- $ 59.67 million
Apr 23, 10 AM $ 1.17
-0.13%
$ -- $ 59.58 million
Apr 23, 9 AM $ 1.17
+0.02%
$ -- $ 59.64 million
Apr 23, 8 AM $ 1.17
-0.07%
$ -- $ 59.33 million
Apr 23, 7 AM $ 1.17
-0.04%
$ -- $ 59.43 million
Apr 23, 6 AM $ 1.17
+0.04%
$ -- $ 59.01 million
Apr 23, 5 AM $ 1.17
+0.00%
$ -- $ 59.02 million
Apr 23, 4 AM $ 1.17
+0.00%
$ -- $ 59 million
Apr 23, 3 AM $ 1.17
+0.02%
$ -- $ 58.92 million
Apr 23, 2 AM $ 1.17
-0.03%
$ -- $ 59.23 million
Apr 23, 1 AM $ 1.17
-0.01%
$ -- $ 59.6 million
Apr 23, 12 AM $ 1.17
-0.05%
$ -- $ 59.58 million
Apr 22, 11 PM $ 1.17
-0.02%
$ -- $ 59.87 million
Apr 22, 10 PM $ 1.17
-0.03%
$ -- $ 60.1 million
Apr 22, 9 PM $ 1.17
+0.02%
$ -- $ 59.69 million
Apr 22, 8 PM $ 1.17
+0.05%
$ -- $ 59.86 million
Apr 22, 7 PM $ 1.17
-0.07%
$ -- $ 59.77 million
Apr 22, 6 PM $ 1.17
+0.00%
$ -- $ 59.91 million
Apr 22, 5 PM $ 1.17
+0.00%
$ -- $ 59.73 million
Apr 22, 4 PM $ 1.17
+0.06%
$ -- $ 59.62 million
Apr 22, 3 PM $ 1.17
-0.09%
$ -- $ 59.37 million
Apr 22, 2 PM $ 1.17
-0.03%
$ -- $ 59.5 million
Apr 22, 1 PM $ 1.17
+0.16%
$ -- $ 59.3 million
Apr 22, 12 PM $ 1.17
-0.12%
$ -- $ 59.42 million
Apr 22, 11 AM $ 1.17
-0.13%
$ -- $ 59.48 million
Apr 22, 10 AM $ 1.18
+0.01%
$ -- $ 59.45 million
Apr 22, 9 AM $ 1.18
+0.08%
$ -- $ 59.44 million
Apr 22, 8 AM $ 1.17
-0.07%
$ -- $ 59.72 million
Apr 22, 7 AM $ 1.18
-0.06%
$ -- $ 59.93 million
Apr 22, 6 AM $ 1.17
+0.00%
$ -- $ 60.24 million
Apr 22, 5 AM $ 1.17
-0.02%
$ -- $ 60.27 million
Apr 22, 4 AM $ 1.17
+0.05%
$ -- $ 60.38 million
Apr 22, 3 AM $ 1.17
+0.00%
$ -- $ 60.44 million
Apr 22, 2 AM $ 1.17
+0.02%
$ -- $ 60.29 million
Apr 22, 1 AM $ 1.17
-0.09%
$ -- $ 60 million
Apr 22, 12 AM $ 1.17
-0.04%
$ -- $ 59.68 million
Apr 21, 11 PM $ 1.17
-0.03%
$ -- $ 59.78 million
Apr 21, 10 PM $ 1.17
+0.05%
$ -- $ 59.61 million
Apr 21, 9 PM $ 1.17
-0.04%
$ -- $ 59.55 million
Apr 21, 8 PM $ 1.17
+0.10%
$ -- $ 59.62 million
Apr 21, 7 PM $ 1.17
-0.12%
$ -- $ 59.76 million
Apr 21, 6 PM $ 1.17
-0.04%
$ -- $ 59.54 million
Apr 21, 5 PM $ 1.17
+0.00%
$ -- $ 59.48 million
Apr 21, 4 PM $ 1.18
+0.05%
$ -- $ 59.6 million