Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Euro Historical Data

REUR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $1.17
+0.09%
$-- $60.79 million
Apr 28, 7 PM $1.17
-0.07%
$-- $60.84 million
Apr 28, 6 PM $1.17
+0.03%
$-- $60.83 million
Apr 28, 5 PM $1.17
+0.16%
$-- $60.53 million
Apr 28, 4 PM $1.17
-0.02%
$-- $60.09 million
Apr 28, 3 PM $1.17
+0.07%
$-- $59.88 million
Apr 28, 2 PM $1.17
-0.05%
$-- $59.69 million
Apr 28, 1 PM $1.17
-0.06%
$-- $59.67 million
Apr 28, 12 PM $1.17
+0.05%
$-- $59.58 million
Apr 28, 11 AM $1.17
-0.15%
$-- $59.68 million
Apr 28, 10 AM $1.17
-0.03%
$-- $59.63 million
Apr 28, 9 AM $1.17
-0.08%
$-- $59.58 million
Apr 28, 8 AM $1.17
+0.07%
$-- $59.43 million
Apr 28, 7 AM $1.17
+0.05%
$-- $59.47 million
Apr 28, 6 AM $1.17
-0.11%
$-- $59.57 million
Apr 28, 5 AM $1.17
+0.00%
$-- $59.46 million
Apr 28, 4 AM $1.17
-0.05%
$-- $59.25 million
Apr 28, 3 AM $1.17
-0.03%
$-- $59.25 million
Apr 28, 2 AM $1.17
-0.02%
$-- $59.37 million
Apr 28, 1 AM $1.17
+0.05%
$-- $59.09 million
Apr 28, 12 AM $1.17
+0.04%
$-- $59.22 million
Apr 27, 11 PM $1.17
-0.05%
$-- $59.27 million
Apr 27, 10 PM $1.17
-0.04%
$-- $59.16 million
Apr 27, 9 PM $1.17
-0.05%
$-- $59.01 million
Apr 27, 8 PM $1.17
+0.07%
$-- $59.01 million
Apr 27, 7 PM $1.17
-0.02%
$-- $58.92 million
Apr 27, 6 PM $1.17
+0.04%
$-- $58.83 million
Apr 27, 5 PM $1.17
+0.03%
$-- $59.07 million
Apr 27, 4 PM $1.17
-0.09%
$-- $59.27 million
Apr 27, 3 PM $1.17
-0.06%
$-- $59.58 million
Apr 27, 2 PM $1.17
+0.10%
$-- $60.17 million
Apr 27, 1 PM $1.17
-0.02%
$-- $60.08 million
Apr 27, 12 PM $1.17
+0.09%
$-- $60.22 million
Apr 27, 11 AM $1.17
-0.05%
$-- $60.1 million
Apr 27, 10 AM $1.17
+0.02%
$-- $60.19 million
Apr 27, 9 AM $1.17
-0.05%
$-- $60.07 million
Apr 27, 8 AM $1.17
+0.09%
$-- $60.18 million
Apr 27, 7 AM $1.17
+0.12%
$-- $59.99 million
Apr 27, 6 AM $1.17
-0.01%
$-- $59.85 million
Apr 27, 5 AM $1.17
-0.05%
$-- $59.76 million
Apr 27, 4 AM $1.17
+0.05%
$-- $59.96 million
Apr 27, 3 AM $1.17
+0.04%
$-- $59.88 million
Apr 27, 2 AM $1.17
+0.01%
$-- $59.9 million
Apr 27, 1 AM $1.17
+0.04%
$-- $60.17 million
Apr 27, 12 AM $1.17
-0.03%
$-- $60.17 million
Apr 26, 11 PM $1.17
+0.08%
$-- $60.3 million
Apr 26, 10 PM $1.17
-0.01%
$-- $60.15 million
Apr 26, 9 PM $1.17
+0.10%
$-- $60.21 million
Apr 26, 8 PM $1.17
-0.15%
$-- $60.38 million
Apr 26, 7 PM $1.17
-0.01%
$-- $60.61 million