Royal Euro Historical Data

REUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 1.18
+0.01%
$ -- $ 60.02 million
Apr 15, 4 AM $ 1.18
-0.01%
$ -- $ 60 million
Apr 15, 3 AM $ 1.18
+0.03%
$ -- $ 60.18 million
Apr 15, 2 AM $ 1.18
-0.08%
$ -- $ 60.18 million
Apr 15, 1 AM $ 1.18
-0.05%
$ -- $ 60.27 million
Apr 15, 12 AM $ 1.18
+0.03%
$ -- $ 60.23 million
Apr 14, 11 PM $ 1.18
+0.12%
$ -- $ 59.79 million
Apr 14, 10 PM $ 1.18
+0.03%
$ -- $ 59.6 million
Apr 14, 9 PM $ 1.18
-0.07%
$ -- $ 59.63 million
Apr 14, 8 PM $ 1.18
-0.01%
$ -- $ 59.57 million
Apr 14, 7 PM $ 1.18
+0.01%
$ -- $ 59.48 million
Apr 14, 6 PM $ 1.18
-0.12%
$ -- $ 59.46 million
Apr 14, 5 PM $ 1.18
-0.05%
$ -- $ 59.54 million
Apr 14, 4 PM $ 1.18
+0.06%
$ -- $ 59.41 million
Apr 14, 3 PM $ 1.18
-0.12%
$ -- $ 59.38 million
Apr 14, 2 PM $ 1.18
+0.10%
$ -- $ 59.59 million
Apr 14, 1 PM $ 1.18
-0.05%
$ -- $ 59.79 million
Apr 14, 12 PM $ 1.18
+0.04%
$ -- $ 59.44 million
Apr 14, 11 AM $ 1.18
+0.12%
$ -- $ 59.54 million
Apr 14, 10 AM $ 1.18
+0.07%
$ -- $ 59.42 million
Apr 14, 9 AM $ 1.18
-0.01%
$ -- $ 59.32 million
Apr 14, 8 AM $ 1.18
-0.03%
$ -- $ 59.45 million
Apr 14, 7 AM $ 1.18
+0.07%
$ -- $ 59.45 million
Apr 14, 6 AM $ 1.18
+0.08%
$ -- $ 59.64 million
Apr 14, 5 AM $ 1.18
+0.02%
$ -- $ 59.4 million
Apr 14, 4 AM $ 1.18
+0.01%
$ -- $ 59.63 million
Apr 14, 3 AM $ 1.18
+0.04%
$ -- $ 59.62 million
Apr 14, 2 AM $ 1.18
-0.01%
$ -- $ 59.54 million
Apr 14, 1 AM $ 1.18
-0.02%
$ -- $ 59.41 million
Apr 14, 12 AM $ 1.18
+0.03%
$ -- $ 59.6 million
Apr 13, 11 PM $ 1.18
+0.08%
$ -- $ 60.05 million
Apr 13, 10 PM $ 1.18
-0.04%
$ -- $ 60.21 million
Apr 13, 9 PM $ 1.18
+0.03%
$ -- $ 60.19 million
Apr 13, 8 PM $ 1.18
+0.05%
$ -- $ 60.29 million
Apr 13, 7 PM $ 1.18
+0.05%
$ -- $ 60.48 million
Apr 13, 6 PM $ 1.18
+0.27%
$ -- $ 60.77 million
Apr 13, 5 PM $ 1.17
+0.05%
$ -- $ 60.65 million
Apr 13, 4 PM $ 1.17
+0.17%
$ -- $ 60.6 million
Apr 13, 3 PM $ 1.17
-0.10%
$ -- $ 60.68 million
Apr 13, 2 PM $ 1.17
+0.05%
$ -- $ 60.85 million
Apr 13, 1 PM $ 1.17
+0.06%
$ -- $ 60.65 million
Apr 13, 12 PM $ 1.17
+0.06%
$ -- $ 60.55 million
Apr 13, 11 AM $ 1.17
-0.04%
$ -- $ 60.19 million
Apr 13, 10 AM $ 1.17
-0.05%
$ -- $ 60.56 million
Apr 13, 9 AM $ 1.17
+0.07%
$ -- $ 60.46 million
Apr 13, 8 AM $ 1.17
-0.22%
$ -- $ 60.38 million
Apr 13, 7 AM $ 1.17
+0.18%
$ -- $ 60.4 million
Apr 13, 6 AM $ 1.17
-0.06%
$ -- $ 60.13 million
Apr 13, 5 AM $ 1.17
+0.02%
$ -- $ 60.18 million
Apr 13, 4 AM $ 1.17
+0.00%
$ -- $ 60.07 million