Royal Euro Historical Data

REUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 1.15
+0.04%
$ 5.73 billion $ 60.96 million
Jun 21, 11 PM $ 1.15
+0.00%
$ 5.73 billion $ 60.84 million
Jun 21, 10 PM $ 1.15
-0.05%
$ 5.74 billion $ 60.6 million
Jun 21, 9 PM $ 1.15
+0.06%
$ 5.74 billion $ 60.52 million
Jun 21, 8 PM $ 1.15
-0.02%
$ 5.74 billion $ 60.39 million
Jun 21, 7 PM $ 1.15
+0.07%
$ 5.74 billion $ 60.45 million
Jun 21, 6 PM $ 1.15
-0.07%
$ 5.74 billion $ 60.36 million
Jun 21, 5 PM $ 1.15
+0.06%
$ 5.74 billion $ 60.23 million
Jun 21, 4 PM $ 1.15
+0.03%
$ 5.74 billion $ 60.28 million
Jun 21, 3 PM $ 1.15
-0.01%
$ 5.74 billion $ 59.95 million
Jun 21, 2 PM $ 1.15
-0.06%
$ 5.74 billion $ 59.94 million
Jun 21, 1 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.6 million
Jun 21, 12 PM $ 1.15
-0.03%
$ 5.74 billion $ 59.35 million
Jun 21, 11 AM $ 1.15
-0.03%
$ 5.74 billion $ 59.21 million
Jun 21, 10 AM $ 1.15
+0.11%
$ 5.74 billion $ 58.98 million
Jun 21, 9 AM $ 1.15
-0.03%
$ 5.74 billion $ 58.8 million
Jun 21, 8 AM $ 1.15
-0.07%
$ 5.74 billion $ 58.89 million
Jun 21, 7 AM $ 1.15
+0.03%
$ 5.74 billion $ 58.94 million
Jun 21, 6 AM $ 1.15
-0.03%
$ 5.74 billion $ 58.69 million
Jun 21, 5 AM $ 1.15
+0.00%
$ 5.74 billion $ 58.75 million
Jun 21, 4 AM $ 1.15
+0.04%
$ 5.74 billion $ 58.88 million
Jun 21, 3 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.15 million
Jun 21, 2 AM $ 1.15
-0.03%
$ 5.74 billion $ 58.94 million
Jun 21, 1 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.03 million
Jun 21, 12 AM $ 1.15
-0.01%
$ 5.74 billion $ 59.11 million
Jun 20, 11 PM $ 1.15
+0.01%
$ 5.74 billion $ 58.93 million
Jun 20, 10 PM $ 1.15
-0.02%
$ 5.74 billion $ 59.01 million
Jun 20, 9 PM $ 1.15
-0.03%
$ 5.73 billion $ 59.06 million
Jun 20, 8 PM $ 1.15
+0.03%
$ 5.74 billion $ 59.06 million
Jun 20, 7 PM $ 1.15
+0.06%
$ 5.74 billion $ 59.17 million
Jun 20, 6 PM $ 1.15
-0.04%
$ 5.74 billion $ 59.23 million
Jun 20, 5 PM $ 1.15
+0.04%
$ 5.74 billion $ 59.23 million
Jun 20, 4 PM $ 1.15
+0.02%
$ 5.74 billion $ 59.14 million
Jun 20, 3 PM $ 1.15
-0.08%
$ 5.74 billion $ 59.23 million
Jun 20, 2 PM $ 1.15
+0.02%
$ 5.74 billion $ 59.15 million
Jun 20, 1 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.45 million
Jun 20, 12 PM $ 1.15
-0.04%
$ 5.74 billion $ 59.63 million
Jun 20, 11 AM $ 1.15
+0.08%
$ 5.74 billion $ 59.59 million
Jun 20, 10 AM $ 1.15
-0.02%
$ 5.74 billion $ 59.89 million
Jun 20, 9 AM $ 1.15
-0.01%
$ 5.74 billion $ 59.89 million
Jun 20, 8 AM $ 1.15
+0.04%
$ 5.74 billion $ 59.84 million
Jun 20, 7 AM $ 1.15
+0.01%
$ 5.74 billion $ 59.78 million
Jun 20, 6 AM $ 1.15
-0.01%
$ 5.73 billion $ 59.84 million
Jun 20, 5 AM $ 1.15
+0.02%
$ 5.74 billion $ 59.5 million
Jun 20, 4 AM $ 1.15
+0.05%
$ 5.74 billion $ 59.22 million
Jun 20, 3 AM $ 1.15
-0.07%
$ 5.73 billion $ 59.24 million
Jun 20, 2 AM $ 1.15
+0.02%
$ 5.74 billion $ 59.46 million
Jun 20, 1 AM $ 1.15
-0.04%
$ 5.74 billion $ 59.27 million
Jun 20, 12 AM $ 1.15
+0.04%
$ 5.74 billion $ 59.43 million
Jun 19, 11 PM $ 1.15
+0.05%
$ 5.74 billion $ 59.63 million