Royal Euro Historical Data

REUR Page 3
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.67 million
7:32 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.61 million
7:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.59 million
7:22 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.59 million
7:17 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.56 million
7:12 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.6 million
7:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.7 million
7:02 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.64 million
6:57 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.67 million
6:52 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.58 million
6:47 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.59 million
6:42 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.58 million
6:37 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.57 million
6:32 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.56 million
6:27 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.71 million
6:22 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.75 million
6:17 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.73 million
6:12 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.76 million
6:07 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.84 million
6:02 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.8 million
5:57 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.78 million
5:52 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.79 million
5:47 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.72 million
5:42 AM $ 1.14
+0.00%
$ 5.71 billion $ 59.65 million
5:37 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.68 million
5:32 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.71 million
5:27 AM $ 1.14
+0.00%
$ 5.71 billion $ 59.71 million
5:22 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.68 million
5:17 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.76 million
5:12 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.84 million
5:07 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.81 million
5:02 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.74 million
4:57 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.88 million
4:52 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.92 million
4:47 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.95 million
4:42 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.97 million
4:37 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.04 million
4:32 AM $ 1.15
+0.00%
$ 5.73 billion $ 60.09 million
4:27 AM $ 1.14
+0.00%
$ 5.72 billion $ 60.01 million
4:22 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.92 million
4:17 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.98 million
4:12 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.94 million
4:07 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.94 million
4:02 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.84 million
3:57 AM $ 1.14
+0.00%
$ 5.72 billion $ 59.88 million
3:52 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.81 million
3:47 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.89 million
3:42 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.91 million
3:37 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.84 million
3:32 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.79 million