Royal Euro Historical Data

REUR Page 3
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 1.18
+0.02%
$ -- $ 60.62 million
2:00 AM $ 1.18
+0.00%
$ -- $ 60.62 million
1:55 AM $ 1.18
+0.00%
$ -- $ 60.64 million
1:50 AM $ 1.18
+0.00%
$ -- $ 60.57 million
1:45 AM $ 1.18
+0.00%
$ -- $ 60.51 million
1:40 AM $ 1.18
+0.00%
$ -- $ 60.56 million
1:35 AM $ 1.18
+0.00%
$ -- $ 60.58 million
1:30 AM $ 1.18
+0.00%
$ -- $ 60.71 million
1:25 AM $ 1.18
+0.00%
$ -- $ 60.58 million
1:20 AM $ 1.18
+0.00%
$ -- $ 60.66 million
1:15 AM $ 1.18
+0.00%
$ -- $ 60.7 million
1:10 AM $ 1.18
+0.00%
$ -- $ 60.72 million
1:05 AM $ 1.18
+0.00%
$ -- $ 60.66 million
1:01 AM $ 1.18
-0.03%
$ -- $ 60.65 million
1:00 AM $ 1.18
+0.00%
$ -- $ 60.65 million
12:55 AM $ 1.18
+0.00%
$ -- $ 60.55 million
12:50 AM $ 1.18
+0.00%
$ -- $ 60.64 million
12:45 AM $ 1.18
+0.00%
$ -- $ 60.59 million
12:40 AM $ 1.18
+0.00%
$ -- $ 60.58 million
12:35 AM $ 1.18
+0.00%
$ -- $ 60.42 million
12:30 AM $ 1.18
+0.00%
$ -- $ 60.34 million
12:25 AM $ 1.18
+0.00%
$ -- $ 60.32 million
12:20 AM $ 1.18
+0.00%
$ -- $ 60.2 million
12:15 AM $ 1.18
+0.00%
$ -- $ 60.28 million
12:10 AM $ 1.18
+0.00%
$ -- $ 60.24 million
12:05 AM $ 1.18
+0.00%
$ -- $ 60.26 million
12:00 AM $ 1.18
+0.00%
$ -- $ 60.25 million
11:55 PM $ 1.18
+0.00%
$ -- $ 60.27 million
11:50 PM $ 1.18
+0.00%
$ -- $ 60.38 million
11:45 PM $ 1.18
+0.00%
$ -- $ 60.38 million
11:40 PM $ 1.18
+0.00%
$ -- $ 60.4 million
11:35 PM $ 1.17
+0.00%
$ -- $ 60.48 million
11:30 PM $ 1.18
+0.00%
$ -- $ 60.31 million
11:25 PM $ 1.18
+0.00%
$ -- $ 60.47 million
11:20 PM $ 1.18
+0.00%
$ -- $ 60.44 million
11:15 PM $ 1.18
+0.00%
$ -- $ 60.45 million
11:10 PM $ 1.18
+0.00%
$ -- $ 60.43 million
11:05 PM $ 1.18
+0.00%
$ -- $ 60.42 million
11:01 PM $ 1.18
+0.01%
$ -- $ 60.4 million
11:00 PM $ 1.18
+0.00%
$ -- $ 60.4 million
10:55 PM $ 1.18
+0.00%
$ -- $ 60.48 million
10:50 PM $ 1.18
+0.00%
$ -- $ 60.51 million
10:45 PM $ 1.18
+0.00%
$ -- $ 60.52 million
10:40 PM $ 1.18
+0.00%
$ -- $ 60.51 million
10:35 PM $ 1.18
+0.00%
$ -- $ 60.65 million
10:30 PM $ 1.18
+0.00%
$ -- $ 60.61 million
10:25 PM $ 1.18
+0.00%
$ -- $ 60.67 million
10:20 PM $ 1.18
+0.00%
$ -- $ 60.63 million
10:15 PM $ 1.18
+0.00%
$ -- $ 60.62 million
10:10 PM $ 1.18
+0.00%
$ -- $ 60.61 million