Royal Euro Historical Data

REUR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 1.17
-0.03%
$ -- $ 59.5 million
Apr 22, 1 PM $ 1.17
+0.16%
$ -- $ 59.3 million
Apr 22, 12 PM $ 1.17
-0.12%
$ -- $ 59.42 million
Apr 22, 11 AM $ 1.17
-0.13%
$ -- $ 59.48 million
Apr 22, 10 AM $ 1.18
+0.01%
$ -- $ 59.45 million
Apr 22, 9 AM $ 1.18
+0.08%
$ -- $ 59.44 million
Apr 22, 8 AM $ 1.17
-0.07%
$ -- $ 59.72 million
Apr 22, 7 AM $ 1.18
-0.06%
$ -- $ 59.93 million
Apr 22, 6 AM $ 1.17
+0.00%
$ -- $ 60.24 million
Apr 22, 5 AM $ 1.17
-0.02%
$ -- $ 60.27 million
Apr 22, 4 AM $ 1.17
+0.05%
$ -- $ 60.38 million
Apr 22, 3 AM $ 1.17
+0.00%
$ -- $ 60.44 million
Apr 22, 2 AM $ 1.17
+0.02%
$ -- $ 60.29 million
Apr 22, 1 AM $ 1.17
-0.09%
$ -- $ 60 million
Apr 22, 12 AM $ 1.17
-0.04%
$ -- $ 59.68 million
Apr 21, 11 PM $ 1.17
-0.03%
$ -- $ 59.78 million
Apr 21, 10 PM $ 1.17
+0.05%
$ -- $ 59.61 million
Apr 21, 9 PM $ 1.17
-0.04%
$ -- $ 59.55 million
Apr 21, 8 PM $ 1.17
+0.10%
$ -- $ 59.62 million
Apr 21, 7 PM $ 1.17
-0.12%
$ -- $ 59.76 million
Apr 21, 6 PM $ 1.17
-0.04%
$ -- $ 59.54 million
Apr 21, 5 PM $ 1.17
+0.00%
$ -- $ 59.48 million
Apr 21, 4 PM $ 1.18
+0.05%
$ -- $ 59.6 million
Apr 21, 3 PM $ 1.18
-0.03%
$ -- $ 59.86 million
Apr 21, 2 PM $ 1.18
-0.09%
$ -- $ 59.7 million
Apr 21, 1 PM $ 1.18
+0.01%
$ -- $ 59.79 million
Apr 21, 12 PM $ 1.17
-0.14%
$ -- $ 59.87 million
Apr 21, 11 AM $ 1.18
-0.02%
$ -- $ 60 million
Apr 21, 10 AM $ 1.18
+0.00%
$ -- $ 60.07 million
Apr 21, 9 AM $ 1.18
+0.06%
$ -- $ 60.24 million
Apr 21, 8 AM $ 1.18
-0.11%
$ -- $ 60.31 million
Apr 21, 7 AM $ 1.18
-0.04%
$ -- $ 60.09 million
Apr 21, 6 AM $ 1.18
+0.00%
$ -- $ 59.96 million
Apr 21, 5 AM $ 1.18
+0.00%
$ -- $ 59.97 million
Apr 21, 4 AM $ 1.18
+0.03%
$ -- $ 59.97 million
Apr 21, 3 AM $ 1.18
+0.07%
$ -- $ 60 million
Apr 21, 2 AM $ 1.18
-0.01%
$ -- $ 60.19 million
Apr 21, 1 AM $ 1.18
+0.04%
$ -- $ 60.16 million
Apr 21, 12 AM $ 1.18
+0.02%
$ -- $ 60.22 million
Apr 20, 11 PM $ 1.18
+0.02%
$ -- $ 60.12 million
Apr 20, 10 PM $ 1.18
-0.03%
$ -- $ 59.99 million
Apr 20, 9 PM $ 1.18
+0.00%
$ -- $ 60.21 million
Apr 20, 8 PM $ 1.18
+0.00%
$ -- $ 60.05 million
Apr 20, 7 PM $ 1.18
+0.06%
$ -- $ 59.85 million
Apr 20, 6 PM $ 1.18
+0.11%
$ -- $ 59.89 million
Apr 20, 5 PM $ 1.18
-0.04%
$ -- $ 60 million
Apr 20, 4 PM $ 1.18
-0.02%
$ -- $ 59.91 million
Apr 20, 3 PM $ 1.18
+0.05%
$ -- $ 59.98 million
Apr 20, 2 PM $ 1.18
+0.04%
$ -- $ 59.96 million
Apr 20, 1 PM $ 1.18
+0.15%
$ -- $ 60.07 million