Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Euro Historical Data

REUR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $1.17
-0.01%
$-- $59.79 million
Apr 10, 1 AM $1.17
+0.04%
$-- $59.56 million
Apr 10, 12 AM $1.17
-0.04%
$-- $59.49 million
Apr 9, 11 PM $1.17
-0.12%
$-- $59.55 million
Apr 9, 10 PM $1.17
-0.02%
$-- $59.58 million
Apr 9, 9 PM $1.17
+0.00%
$-- $59.62 million
Apr 9, 8 PM $1.17
-0.04%
$-- $59.94 million
Apr 9, 7 PM $1.17
-0.02%
$-- $59.56 million
Apr 9, 6 PM $1.17
-0.05%
$-- $59.47 million
Apr 9, 5 PM $1.17
+0.08%
$-- $59.75 million
Apr 9, 4 PM $1.17
+0.12%
$-- $59.76 million
Apr 9, 3 PM $1.17
+0.17%
$-- $59.77 million
Apr 9, 2 PM $1.17
+0.03%
$-- $59.6 million
Apr 9, 1 PM $1.17
+0.10%
$-- $59.83 million
Apr 9, 12 PM $1.17
+0.00%
$-- $59.67 million
Apr 9, 11 AM $1.17
+0.08%
$-- $59.75 million
Apr 9, 10 AM $1.17
-0.01%
$-- $59.8 million
Apr 9, 9 AM $1.17
+0.01%
$-- $59.71 million
Apr 9, 8 AM $1.17
-0.05%
$-- $59.94 million
Apr 9, 7 AM $1.17
+0.01%
$-- $60.04 million
Apr 9, 6 AM $1.17
-0.02%
$-- $60.24 million
Apr 9, 5 AM $1.17
+0.04%
$-- $60.07 million
Apr 9, 4 AM $1.17
+0.01%
$-- $60 million
Apr 9, 3 AM $1.17
-0.08%
$-- $59.81 million
Apr 9, 2 AM $1.17
-0.03%
$-- $59.83 million
Apr 9, 1 AM $1.16
+0.00%
$-- $60.05 million
Apr 9, 12 AM $1.17
-0.07%
$-- $59.98 million
Apr 8, 11 PM $1.17
+0.05%
$-- $60.07 million
Apr 8, 10 PM $1.17
-0.08%
$-- $60.1 million
Apr 8, 9 PM $1.17
+0.00%
$-- $60.32 million
Apr 8, 8 PM $1.17
+0.05%
$-- $60.21 million
Apr 8, 7 PM $1.17
+0.12%
$-- $60.47 million
Apr 8, 6 PM $1.16
-0.24%
$-- $60.58 million
Apr 8, 5 PM $1.17
+0.00%
$-- $60.68 million
Apr 8, 4 PM $1.17
-0.07%
$-- $60.58 million
Apr 8, 3 PM $1.17
+0.01%
$-- $60.55 million
Apr 8, 2 PM $1.17
+0.06%
$-- $60.3 million
Apr 8, 1 PM $1.17
-0.15%
$-- $60.39 million
Apr 8, 12 PM $1.17
+0.06%
$-- $60.71 million
Apr 8, 11 AM $1.17
+0.16%
$-- $60.92 million
Apr 8, 10 AM $1.17
-0.01%
$-- $60.99 million
Apr 8, 9 AM $1.17
+0.05%
$-- $61.51 million
Apr 8, 8 AM $1.17
-0.13%
$-- $61.04 million
Apr 8, 7 AM $1.17
-0.08%
$-- $61.04 million
Apr 8, 6 AM $1.17
+0.03%
$-- $60.95 million
Apr 8, 5 AM $1.17
+0.11%
$-- $60.99 million
Apr 8, 4 AM $1.17
+0.04%
$-- $61.02 million
Apr 8, 3 AM $1.17
-0.05%
$-- $61.15 million
Apr 8, 2 AM $1.17
-0.07%
$-- $61.31 million
Apr 8, 1 AM $1.17
+0.06%
$-- $61.14 million