Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Euro Historical Data

REUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $1.15
+0.00%
$5.74 billion $59.45 million
Jun 19, 9 PM $1.15
-0.01%
$5.74 billion $59.58 million
Jun 19, 8 PM $1.15
-0.01%
$5.74 billion $59.85 million
Jun 19, 7 PM $1.15
-0.05%
$5.74 billion $59.76 million
Jun 19, 6 PM $1.15
+0.07%
$5.74 billion $59.82 million
Jun 19, 5 PM $1.15
+0.08%
$5.74 billion $60.07 million
Jun 19, 4 PM $1.15
+0.02%
$5.74 billion $60.08 million
Jun 19, 3 PM $1.15
-0.05%
$5.73 billion $59.86 million
Jun 19, 2 PM $1.15
-0.03%
$5.74 billion $59.9 million
Jun 19, 1 PM $1.15
+0.02%
$5.74 billion $59.67 million
Jun 19, 12 PM $1.15
+0.13%
$5.74 billion $59.81 million
Jun 19, 11 AM $1.15
-0.03%
$5.73 billion $59.98 million
Jun 19, 10 AM $1.15
-0.09%
$5.73 billion $59.95 million
Jun 19, 9 AM $1.15
+0.01%
$5.74 billion $60.03 million
Jun 19, 8 AM $1.15
+0.19%
$5.74 billion $60.03 million
Jun 19, 7 AM $1.15
+0.06%
$5.73 billion $59.69 million
Jun 19, 6 AM $1.14
-0.02%
$5.72 billion $59.67 million
Jun 19, 5 AM $1.14
+0.05%
$5.72 billion $59.78 million
Jun 19, 4 AM $1.14
-0.12%
$5.72 billion $59.88 million
Jun 19, 3 AM $1.14
-0.12%
$5.72 billion $59.88 million
Jun 19, 2 AM $1.15
-0.09%
$5.73 billion $59.9 million
Jun 19, 1 AM $1.15
-0.06%
$5.73 billion $59.78 million
Jun 19, 12 AM $1.15
-0.09%
$5.73 billion $59.96 million
Jun 18, 11 PM $1.15
-0.02%
$5.73 billion $59.81 million
Jun 18, 10 PM $1.15
-0.06%
$5.73 billion $59.83 million
Jun 18, 9 PM $1.15
+0.03%
$5.74 billion $59.87 million
Jun 18, 8 PM $1.15
+0.03%
$5.73 billion $59.71 million
Jun 18, 7 PM $1.15
+0.06%
$5.74 billion $59.49 million
Jun 18, 6 PM $1.15
+0.02%
$5.74 billion $59.66 million
Jun 18, 5 PM $1.15
+0.02%
$5.74 billion $59.5 million
Jun 18, 4 PM $1.15
-0.05%
$5.74 billion $59.45 million
Jun 18, 3 PM $1.15
-0.04%
$5.74 billion $59.56 million
Jun 18, 2 PM $1.15
+0.03%
$5.74 billion $59.69 million
Jun 18, 1 PM $1.15
+0.12%
$5.74 billion $59.7 million
Jun 18, 12 PM $1.15
+0.06%
$5.74 billion $59.63 million
Jun 18, 11 AM $1.15
-0.03%
$5.73 billion $59.4 million
Jun 18, 10 AM $1.15
-0.17%
$5.73 billion $59.21 million
Jun 18, 9 AM $1.15
+0.00%
$5.75 billion $59.19 million
Jun 18, 8 AM $1.15
-0.26%
$5.75 billion $59.06 million
Jun 18, 7 AM $1.15
-0.02%
$5.76 billion $59.32 million
Jun 18, 6 AM $1.15
-0.01%
$5.76 billion $59.57 million
Jun 18, 5 AM $1.15
-0.11%
$5.76 billion $59.64 million
Jun 18, 4 AM $1.15
+0.04%
$5.77 billion $59.75 million
Jun 18, 3 AM $1.15
+0.02%
$5.77 billion $59.74 million
Jun 18, 2 AM $1.15
+0.01%
$5.77 billion $60.07 million
Jun 18, 1 AM $1.15
+0.07%
$5.77 billion $60.11 million
Jun 18, 12 AM $1.15
+0.04%
$5.76 billion $59.79 million
Jun 17, 11 PM $1.15
-0.05%
$5.75 billion $59.52 million
Jun 17, 10 PM $1.15
+0.09%
$5.76 billion $59.66 million
Jun 17, 9 PM $1.15
+0.02%
$5.76 billion $59.48 million