Royal Euro Historical Data

REUR Page 4
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.78 million
3:22 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.69 million
3:17 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.68 million
3:12 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.71 million
3:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.73 million
3:02 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.79 million
2:57 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.9 million
2:52 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.84 million
2:47 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.82 million
2:42 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.87 million
2:37 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.89 million
2:32 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.87 million
2:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.9 million
2:22 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.79 million
2:17 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.72 million
2:12 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.79 million
2:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.77 million
2:02 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.76 million
1:57 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.78 million
1:52 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.77 million
1:47 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.75 million
1:42 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.75 million
1:37 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.74 million
1:32 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.73 million
1:27 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.76 million
1:22 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.76 million
1:17 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.71 million
1:12 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.73 million
1:07 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.87 million
1:02 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.92 million
12:57 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.96 million
12:52 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.94 million
12:47 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.94 million
12:42 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.01 million
12:37 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.91 million
12:32 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.88 million
12:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.86 million
12:22 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.8 million
12:17 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.92 million
12:12 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.93 million
12:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.94 million
12:02 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.86 million
11:57 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.81 million
11:52 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.73 million
11:47 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.7 million
11:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.75 million
11:37 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.79 million
11:32 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.85 million
11:27 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.83 million
11:22 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.82 million