Royal Euro Historical Data

REUR Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 1.17
+0.00%
$ -- $ 60.48 million
11:30 PM $ 1.18
+0.00%
$ -- $ 60.31 million
11:25 PM $ 1.18
+0.00%
$ -- $ 60.47 million
11:20 PM $ 1.18
+0.00%
$ -- $ 60.44 million
11:15 PM $ 1.18
+0.00%
$ -- $ 60.45 million
11:10 PM $ 1.18
+0.00%
$ -- $ 60.43 million
11:05 PM $ 1.18
+0.00%
$ -- $ 60.42 million
11:01 PM $ 1.18
+0.01%
$ -- $ 60.4 million
11:00 PM $ 1.18
+0.00%
$ -- $ 60.4 million
10:55 PM $ 1.18
+0.00%
$ -- $ 60.48 million
10:50 PM $ 1.18
+0.00%
$ -- $ 60.51 million
10:45 PM $ 1.18
+0.00%
$ -- $ 60.52 million
10:40 PM $ 1.18
+0.00%
$ -- $ 60.51 million
10:35 PM $ 1.18
+0.00%
$ -- $ 60.65 million
10:30 PM $ 1.18
+0.00%
$ -- $ 60.61 million
10:25 PM $ 1.18
+0.00%
$ -- $ 60.67 million
10:20 PM $ 1.18
+0.00%
$ -- $ 60.63 million
10:15 PM $ 1.18
+0.00%
$ -- $ 60.62 million
10:10 PM $ 1.18
+0.00%
$ -- $ 60.61 million
10:05 PM $ 1.18
+0.00%
$ -- $ 60.69 million
10:01 PM $ 1.18
+0.00%
$ -- $ 60.69 million
10:00 PM $ 1.18
+0.00%
$ -- $ 60.69 million
9:55 PM $ 1.18
+0.00%
$ -- $ 60.65 million
9:50 PM $ 1.18
+0.00%
$ -- $ 60.74 million
9:45 PM $ 1.18
+0.00%
$ -- $ 60.75 million
9:40 PM $ 1.18
+0.00%
$ -- $ 60.69 million
9:35 PM $ 1.18
+0.00%
$ -- $ 60.64 million
9:30 PM $ 1.18
+0.00%
$ -- $ 60.64 million
9:25 PM $ 1.18
+0.00%
$ -- $ 60.68 million
9:20 PM $ 1.18
+0.00%
$ -- $ 60.65 million
9:15 PM $ 1.18
+0.00%
$ -- $ 60.56 million
9:10 PM $ 1.18
+0.00%
$ -- $ 60.66 million
9:05 PM $ 1.18
+0.00%
$ -- $ 60.68 million
9:01 PM $ 1.18
-0.03%
$ -- $ 60.79 million
9:00 PM $ 1.18
+0.00%
$ -- $ 60.79 million
8:55 PM $ 1.18
+0.00%
$ -- $ 60.75 million
8:50 PM $ 1.18
+0.00%
$ -- $ 60.8 million
8:45 PM $ 1.18
+0.00%
$ -- $ 60.8 million
8:40 PM $ 1.18
+0.00%
$ -- $ 60.8 million
8:35 PM $ 1.18
+0.00%
$ -- $ 60.78 million
8:30 PM $ 1.18
+0.00%
$ -- $ 60.79 million
8:25 PM $ 1.18
+0.00%
$ -- $ 60.91 million
8:20 PM $ 1.18
+0.00%
$ -- $ 60.87 million
8:15 PM $ 1.18
+0.00%
$ -- $ 60.8 million
8:10 PM $ 1.18
+0.00%
$ -- $ 60.72 million
8:05 PM $ 1.18
+0.00%
$ -- $ 60.58 million
8:01 PM $ 1.18
+0.03%
$ -- $ 60.6 million
8:00 PM $ 1.18
+0.00%
$ -- $ 60.6 million
7:55 PM $ 1.18
+0.00%
$ -- $ 60.56 million
7:50 PM $ 1.18
+0.00%
$ -- $ 60.62 million