Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Euro Historical Data

REUR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $1.15
+0.04%
$5.75 billion $59.52 million
Jun 17, 7 PM $1.15
-0.43%
$5.75 billion $59.83 million
Jun 17, 6 PM $1.16
-0.08%
$5.78 billion $59.97 million
Jun 17, 5 PM $1.16
+0.12%
$5.8 billion $60.22 million
Jun 17, 4 PM $1.16
+0.02%
$5.8 billion $60.4 million
Jun 17, 3 PM $1.16
+0.03%
$5.8 billion $60.56 million
Jun 17, 2 PM $1.16
-0.13%
$5.8 billion $60.57 million
Jun 17, 1 PM $1.16
-0.02%
$5.8 billion $60.53 million
Jun 17, 12 PM $1.16
+0.07%
$5.8 billion $60.44 million
Jun 17, 11 AM $1.16
-0.11%
$5.8 billion $60.56 million
Jun 17, 10 AM $1.16
+0.00%
$5.81 billion $60.7 million
Jun 17, 9 AM $1.16
+0.00%
$5.81 billion $60.9 million
Jun 17, 8 AM $1.16
-0.08%
$5.8 billion $60.83 million
Jun 17, 7 AM $1.16
+0.04%
$5.81 billion $61.21 million
Jun 17, 6 AM $1.16
-0.04%
$5.81 billion $61.04 million
Jun 17, 5 AM $1.16
+0.01%
$5.81 billion $61.29 million
Jun 17, 4 AM $1.16
+0.02%
$5.81 billion $61.1 million
Jun 17, 3 AM $1.16
-0.03%
$5.81 billion $61.07 million
Jun 17, 2 AM $1.16
+0.02%
$5.81 billion $60.91 million
Jun 17, 1 AM $1.16
-0.07%
$5.81 billion $60.67 million
Jun 17, 12 AM $1.16
+0.00%
$5.81 billion $60.74 million
Jun 16, 11 PM $1.16
+0.06%
$5.81 billion $60.65 million
Jun 16, 10 PM $1.16
-0.03%
$5.81 billion $60.32 million
Jun 16, 9 PM $1.16
+0.00%
$5.81 billion $60.33 million
Jun 16, 8 PM $1.16
-0.07%
$5.8 billion $60.38 million
Jun 16, 7 PM $1.16
-0.03%
$5.81 billion $60.27 million
Jun 16, 6 PM $1.16
-0.08%
$5.81 billion $60 million
Jun 16, 5 PM $1.16
+0.01%
$5.81 billion $60.09 million
Jun 16, 4 PM $1.16
-0.05%
$5.81 billion $60.2 million
Jun 16, 3 PM $1.16
+0.02%
$5.81 billion $60.15 million
Jun 16, 2 PM $1.16
+0.03%
$5.8 billion $60.29 million
Jun 16, 1 PM $1.16
+0.07%
$5.8 billion $60.34 million
Jun 16, 12 PM $1.16
+0.00%
$5.8 billion $60.64 million
Jun 16, 11 AM $1.16
-0.10%
$5.8 billion $60.69 million
Jun 16, 10 AM $1.16
+0.07%
$5.81 billion $60.62 million
Jun 16, 9 AM $1.16
-0.05%
$5.8 billion $60.31 million
Jun 16, 8 AM $1.16
+0.10%
$5.8 billion $60.64 million
Jun 16, 7 AM $1.16
+0.11%
$5.8 billion $60.66 million
Jun 16, 6 AM $1.16
+0.11%
$5.79 billion $60.87 million
Jun 16, 5 AM $1.16
-0.05%
$5.79 billion $60.51 million
Jun 16, 4 AM $1.16
-0.04%
$5.79 billion $60.65 million
Jun 16, 3 AM $1.16
-0.02%
$5.8 billion $60.7 million
Jun 16, 2 AM $1.16
-0.03%
$5.79 billion $60.82 million
Jun 16, 1 AM $1.16
-0.02%
$5.8 billion $60.87 million
Jun 16, 12 AM $1.16
-0.02%
$5.8 billion $60.68 million
Jun 15, 11 PM $1.16
+0.08%
$5.8 billion $61.14 million
Jun 15, 10 PM $1.16
-0.05%
$5.8 billion $61.46 million
Jun 15, 9 PM $1.16
+0.02%
$5.8 billion $61.42 million
Jun 15, 8 PM $1.16
-0.03%
$5.8 billion $61.51 million
Jun 15, 7 PM $1.16
-0.01%
$5.8 billion $61.54 million