Royal Euro Historical Data

REUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1.15
-0.06%
$ 5.77 billion $ 59.8 million
Jun 11, 8 AM $ 1.15
-0.02%
$ 5.77 billion $ 59.78 million
Jun 11, 7 AM $ 1.16
+0.03%
$ 5.78 billion $ 59.76 million
Jun 11, 6 AM $ 1.15
-0.04%
$ 5.77 billion $ 59.78 million
Jun 11, 5 AM $ 1.16
-0.04%
$ 5.78 billion $ 59.79 million
Jun 11, 4 AM $ 1.16
-0.01%
$ 5.78 billion $ 59.66 million
Jun 11, 3 AM $ 1.16
-0.05%
$ 5.78 billion $ 59.77 million
Jun 11, 2 AM $ 1.16
-0.11%
$ 5.78 billion $ 59.92 million
Jun 11, 1 AM $ 1.16
+0.05%
$ 5.78 billion $ 60.23 million
Jun 11, 12 AM $ 1.15
-0.03%
$ 5.77 billion $ 60.03 million
Jun 10, 11 PM $ 1.15
+0.00%
$ 5.77 billion $ 59.88 million
Jun 10, 10 PM $ 1.15
-0.04%
$ 5.77 billion $ 59.68 million
Jun 10, 9 PM $ 1.15
+0.01%
$ 5.77 billion $ 59.58 million
Jun 10, 8 PM $ 1.15
-0.05%
$ 5.77 billion $ 59.48 million
Jun 10, 7 PM $ 1.16
-0.08%
$ 5.78 billion $ 59.45 million
Jun 10, 6 PM $ 1.15
-0.07%
$ 5.77 billion $ 59.49 million
Jun 10, 5 PM $ 1.16
-0.06%
$ 5.78 billion $ 59.28 million
Jun 10, 4 PM $ 1.16
+0.04%
$ 5.78 billion $ 59.64 million
Jun 10, 3 PM $ 1.16
-0.04%
$ 5.78 billion $ 59.64 million
Jun 10, 2 PM $ 1.16
-0.15%
$ 5.78 billion $ 59.45 million
Jun 10, 1 PM $ 1.16
+0.10%
$ 5.78 billion $ 59.67 million
Jun 10, 12 PM $ 1.16
+0.20%
$ 5.78 billion $ 59.57 million
Jun 10, 11 AM $ 1.15
-0.18%
$ 5.77 billion $ 59.6 million
Jun 10, 10 AM $ 1.16
-0.07%
$ 5.78 billion $ 59.69 million
Jun 10, 9 AM $ 1.16
+0.04%
$ 5.78 billion $ 59.75 million
Jun 10, 8 AM $ 1.16
+0.02%
$ 5.78 billion $ 60.04 million
Jun 10, 7 AM $ 1.16
-0.04%
$ 5.78 billion $ 60.26 million
Jun 10, 6 AM $ 1.15
-0.02%
$ 5.77 billion $ 60.22 million
Jun 10, 5 AM $ 1.16
+0.06%
$ 5.78 billion $ 60.17 million
Jun 10, 4 AM $ 1.16
-0.02%
$ 5.78 billion $ 60.1 million
Jun 10, 3 AM $ 1.15
+0.00%
$ 5.77 billion $ 60.05 million
Jun 10, 2 AM $ 1.15
+0.07%
$ 5.77 billion $ 60.22 million
Jun 10, 1 AM $ 1.15
+0.02%
$ 5.77 billion $ 60.24 million
Jun 10, 12 AM $ 1.15
-0.02%
$ 5.77 billion $ 60.43 million
Jun 9, 11 PM $ 1.15
+0.00%
$ 5.77 billion $ 60.64 million
Jun 9, 10 PM $ 1.15
-0.03%
$ 5.77 billion $ 60.81 million
Jun 9, 9 PM $ 1.15
+0.03%
$ 5.77 billion $ 60.91 million
Jun 9, 8 PM $ 1.15
-0.01%
$ 5.77 billion $ 61.26 million
Jun 9, 7 PM $ 1.16
-0.05%
$ 5.78 billion $ 61.24 million
Jun 9, 6 PM $ 1.15
-0.09%
$ 5.77 billion $ 61.35 million
Jun 9, 5 PM $ 1.15
+0.01%
$ 5.77 billion $ 61.6 million
Jun 9, 4 PM $ 1.15
-0.10%
$ 5.77 billion $ 61.29 million
Jun 9, 3 PM $ 1.16
-0.10%
$ 5.78 billion $ 60.96 million
Jun 9, 2 PM $ 1.16
-0.10%
$ 5.78 billion $ 61.22 million
Jun 9, 1 PM $ 1.16
+0.01%
$ 5.79 billion $ 61.18 million
Jun 9, 12 PM $ 1.16
-0.08%
$ 5.78 billion $ 61.3 million
Jun 9, 11 AM $ 1.16
+0.00%
$ 5.78 billion $ 61.1 million
Jun 9, 10 AM $ 1.16
+0.01%
$ 5.78 billion $ 61.28 million
Jun 9, 9 AM $ 1.16
+0.06%
$ 5.78 billion $ 61.33 million
Jun 9, 8 AM $ 1.15
+0.06%
$ 5.77 billion $ 60.98 million