Royal Euro Historical Data

REUR Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.86 million
12:22 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.8 million
12:17 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.92 million
12:12 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.93 million
12:07 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.94 million
12:02 AM $ 1.15
+0.00%
$ 5.74 billion $ 59.86 million
11:57 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.81 million
11:52 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.73 million
11:47 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.7 million
11:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.75 million
11:37 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.79 million
11:32 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.85 million
11:27 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.83 million
11:22 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.82 million
11:17 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.86 million
11:12 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.82 million
11:07 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.78 million
11:02 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.81 million
10:57 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.83 million
10:52 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.9 million
10:47 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.95 million
10:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.87 million
10:37 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.76 million
10:32 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.71 million
10:27 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.77 million
10:22 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.8 million
10:17 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.88 million
10:12 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.87 million
10:07 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.8 million
10:02 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.88 million
9:57 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.87 million
9:52 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.87 million
9:47 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.87 million
9:42 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.86 million
9:37 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.87 million
9:32 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.85 million
9:27 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.79 million
9:22 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.8 million
9:17 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.76 million
9:12 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.78 million
9:07 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.86 million
9:02 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.76 million
8:57 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.71 million
8:52 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.62 million
8:47 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.57 million
8:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.52 million
8:37 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.68 million
8:32 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.59 million
8:27 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.57 million
8:22 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.52 million