Royal Euro Historical Data

REUR Page 5
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 1.18
+0.00%
$ -- $ 60.65 million
9:15 PM $ 1.18
+0.00%
$ -- $ 60.56 million
9:10 PM $ 1.18
+0.00%
$ -- $ 60.66 million
9:05 PM $ 1.18
+0.00%
$ -- $ 60.68 million
9:01 PM $ 1.18
-0.03%
$ -- $ 60.79 million
9:00 PM $ 1.18
+0.00%
$ -- $ 60.79 million
8:55 PM $ 1.18
+0.00%
$ -- $ 60.75 million
8:50 PM $ 1.18
+0.00%
$ -- $ 60.8 million
8:45 PM $ 1.18
+0.00%
$ -- $ 60.8 million
8:40 PM $ 1.18
+0.00%
$ -- $ 60.8 million
8:35 PM $ 1.18
+0.00%
$ -- $ 60.78 million
8:30 PM $ 1.18
+0.00%
$ -- $ 60.79 million
8:25 PM $ 1.18
+0.00%
$ -- $ 60.91 million
8:20 PM $ 1.18
+0.00%
$ -- $ 60.87 million
8:15 PM $ 1.18
+0.00%
$ -- $ 60.8 million
8:10 PM $ 1.18
+0.00%
$ -- $ 60.72 million
8:05 PM $ 1.18
+0.00%
$ -- $ 60.58 million
8:01 PM $ 1.18
+0.03%
$ -- $ 60.6 million
8:00 PM $ 1.18
+0.00%
$ -- $ 60.6 million
7:55 PM $ 1.18
+0.00%
$ -- $ 60.56 million
7:50 PM $ 1.18
+0.00%
$ -- $ 60.62 million
7:45 PM $ 1.18
+0.00%
$ -- $ 60.58 million
7:40 PM $ 1.18
+0.00%
$ -- $ 60.56 million
7:35 PM $ 1.18
+0.00%
$ -- $ 60.6 million
7:30 PM $ 1.18
+0.00%
$ -- $ 60.61 million
7:25 PM $ 1.18
+0.00%
$ -- $ 60.56 million
7:20 PM $ 1.18
+0.00%
$ -- $ 60.65 million
7:15 PM $ 1.18
+0.00%
$ -- $ 60.7 million
7:10 PM $ 1.18
+0.00%
$ -- $ 60.73 million
7:05 PM $ 1.18
+0.00%
$ -- $ 60.67 million
7:01 PM $ 1.18
+0.03%
$ -- $ 60.83 million
7:00 PM $ 1.18
+0.00%
$ -- $ 60.83 million
6:55 PM $ 1.18
+0.00%
$ -- $ 60.86 million
6:50 PM $ 1.18
+0.00%
$ -- $ 60.85 million
6:45 PM $ 1.18
+0.00%
$ -- $ 60.89 million
6:40 PM $ 1.18
+0.00%
$ -- $ 60.88 million
6:35 PM $ 1.18
+0.00%
$ -- $ 60.8 million
6:30 PM $ 1.18
+0.00%
$ -- $ 60.7 million
6:25 PM $ 1.18
+0.00%
$ -- $ 60.58 million
6:20 PM $ 1.18
+0.00%
$ -- $ 60.61 million
6:15 PM $ 1.18
+0.00%
$ -- $ 60.62 million
6:10 PM $ 1.18
+0.00%
$ -- $ 60.54 million
6:05 PM $ 1.18
+0.00%
$ -- $ 60.61 million
6:01 PM $ 1.18
+0.01%
$ -- $ 60.61 million
6:00 PM $ 1.18
+0.00%
$ -- $ 60.61 million
5:55 PM $ 1.18
+0.00%
$ -- $ 60.57 million
5:50 PM $ 1.18
+0.00%
$ -- $ 60.55 million
5:45 PM $ 1.18
+0.00%
$ -- $ 60.5 million
5:40 PM $ 1.18
+0.00%
$ -- $ 60.51 million
5:35 PM $ 1.18
+0.00%
$ -- $ 60.47 million