Royal Euro Historical Data

REUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 1.15
+0.06%
$ 5.77 billion $ 60.98 million
Jun 9, 7 AM $ 1.15
+0.00%
$ 5.77 billion $ 61.35 million
Jun 9, 6 AM $ 1.16
+0.04%
$ 5.78 billion $ 61.11 million
Jun 9, 5 AM $ 1.15
-0.01%
$ 5.77 billion $ 61.03 million
Jun 9, 4 AM $ 1.16
+0.19%
$ 5.78 billion $ 61.28 million
Jun 9, 3 AM $ 1.15
-0.05%
$ 5.77 billion $ 61.38 million
Jun 9, 2 AM $ 1.15
+0.01%
$ 5.77 billion $ 61.17 million
Jun 9, 1 AM $ 1.15
+0.01%
$ 5.77 billion $ 60.87 million
Jun 9, 12 AM $ 1.15
-0.01%
$ 5.76 billion $ 60.5 million
Jun 8, 11 PM $ 1.15
+0.00%
$ 5.77 billion $ 60.33 million
Jun 8, 10 PM $ 1.15
+0.02%
$ 5.77 billion $ 60.38 million
Jun 8, 9 PM $ 1.15
-0.03%
$ 5.77 billion $ 60.28 million
Jun 8, 8 PM $ 1.15
+0.03%
$ 5.77 billion $ 60.14 million
Jun 8, 7 PM $ 1.15
-0.10%
$ 5.76 billion $ 60.06 million
Jun 8, 6 PM $ 1.15
+0.04%
$ 5.77 billion $ 60.39 million
Jun 8, 5 PM $ 1.15
+0.02%
$ 5.77 billion $ 60.5 million
Jun 8, 4 PM $ 1.15
-0.06%
$ 5.77 billion $ 60.6 million
Jun 8, 3 PM $ 1.15
+0.07%
$ 5.77 billion $ 60.8 million
Jun 8, 2 PM $ 1.15
-0.01%
$ 5.77 billion $ 61.39 million
Jun 8, 1 PM $ 1.15
+0.03%
$ 5.77 billion $ 61.41 million
Jun 8, 12 PM $ 1.15
-0.08%
$ 5.77 billion $ 61.55 million
Jun 8, 11 AM $ 1.15
+0.13%
$ 5.77 billion $ 61.65 million
Jun 8, 10 AM $ 1.15
+0.14%
$ 5.77 billion $ 61.31 million
Jun 8, 9 AM $ 1.15
+0.01%
$ 5.76 billion $ 61.07 million
Jun 8, 8 AM $ 1.15
-0.04%
$ 5.76 billion $ 60.96 million
Jun 8, 7 AM $ 1.15
+0.09%
$ 5.76 billion $ 60.63 million
Jun 8, 6 AM $ 1.15
-0.07%
$ 5.76 billion $ 60.58 million
Jun 8, 5 AM $ 1.15
-0.06%
$ 5.76 billion $ 60.72 million
Jun 8, 4 AM $ 1.15
-0.04%
$ 5.77 billion $ 60.5 million
Jun 8, 3 AM $ 1.15
-0.03%
$ 5.77 billion $ 60.6 million
Jun 8, 2 AM $ 1.15
+0.13%
$ 5.77 billion $ 60.63 million
Jun 8, 1 AM $ 1.15
-0.08%
$ 5.76 billion $ 60.86 million
Jun 8, 12 AM $ 1.15
+0.07%
$ 5.77 billion $ 60.98 million
Jun 7, 11 PM $ 1.15
+0.10%
$ 5.76 billion $ 61.06 million
Jun 7, 10 PM $ 1.15
-0.03%
$ 5.75 billion $ 61.01 million
Jun 7, 9 PM $ 1.15
+0.03%
$ 5.76 billion $ 61.16 million
Jun 7, 8 PM $ 1.15
+0.06%
$ 5.75 billion $ 61.08 million
Jun 7, 7 PM $ 1.15
-0.04%
$ 5.75 billion $ 61.01 million
Jun 7, 6 PM $ 1.15
+0.10%
$ 5.75 billion $ 60.68 million
Jun 7, 5 PM $ 1.15
-0.08%
$ 5.74 billion $ 60.41 million
Jun 7, 4 PM $ 1.15
+0.02%
$ 5.75 billion $ 60.44 million
Jun 7, 3 PM $ 1.15
+0.03%
$ 5.75 billion $ 60.27 million
Jun 7, 2 PM $ 1.15
-0.03%
$ 5.75 billion $ 59.98 million
Jun 7, 1 PM $ 1.15
+0.02%
$ 5.75 billion $ 59.96 million
Jun 7, 12 PM $ 1.15
-0.03%
$ 5.75 billion $ 59.8 million
Jun 7, 11 AM $ 1.15
-0.03%
$ 5.74 billion $ 59.77 million
Jun 7, 10 AM $ 1.15
+0.03%
$ 5.74 billion $ 59.96 million
Jun 7, 9 AM $ 1.15
-0.07%
$ 5.74 billion $ 60.21 million
Jun 7, 8 AM $ 1.15
-0.08%
$ 5.74 billion $ 60.15 million
Jun 7, 7 AM $ 1.15
-0.06%
$ 5.74 billion $ 60.2 million