Royal Euro Historical Data

REUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1.17
+0.01%
$ -- $ 60 million
Apr 9, 3 AM $ 1.17
-0.08%
$ -- $ 59.81 million
Apr 9, 2 AM $ 1.17
-0.03%
$ -- $ 59.83 million
Apr 9, 1 AM $ 1.16
+0.00%
$ -- $ 60.05 million
Apr 9, 12 AM $ 1.17
-0.07%
$ -- $ 59.98 million
Apr 8, 11 PM $ 1.17
+0.05%
$ -- $ 60.07 million
Apr 8, 10 PM $ 1.17
-0.08%
$ -- $ 60.1 million
Apr 8, 9 PM $ 1.17
+0.00%
$ -- $ 60.32 million
Apr 8, 8 PM $ 1.17
+0.05%
$ -- $ 60.21 million
Apr 8, 7 PM $ 1.17
+0.12%
$ -- $ 60.47 million
Apr 8, 6 PM $ 1.16
-0.24%
$ -- $ 60.58 million
Apr 8, 5 PM $ 1.17
+0.00%
$ -- $ 60.68 million
Apr 8, 4 PM $ 1.17
-0.07%
$ -- $ 60.58 million
Apr 8, 3 PM $ 1.17
+0.01%
$ -- $ 60.55 million
Apr 8, 2 PM $ 1.17
+0.06%
$ -- $ 60.3 million
Apr 8, 1 PM $ 1.17
-0.15%
$ -- $ 60.39 million
Apr 8, 12 PM $ 1.17
+0.06%
$ -- $ 60.71 million
Apr 8, 11 AM $ 1.17
+0.16%
$ -- $ 60.92 million
Apr 8, 10 AM $ 1.17
-0.01%
$ -- $ 60.99 million
Apr 8, 9 AM $ 1.17
+0.05%
$ -- $ 61.51 million
Apr 8, 8 AM $ 1.17
-0.13%
$ -- $ 61.04 million
Apr 8, 7 AM $ 1.17
-0.08%
$ -- $ 61.04 million
Apr 8, 6 AM $ 1.17
+0.03%
$ -- $ 60.95 million
Apr 8, 5 AM $ 1.17
+0.11%
$ -- $ 60.99 million
Apr 8, 4 AM $ 1.17
+0.04%
$ -- $ 61.02 million
Apr 8, 3 AM $ 1.17
-0.05%
$ -- $ 61.15 million
Apr 8, 2 AM $ 1.17
-0.07%
$ -- $ 61.31 million
Apr 8, 1 AM $ 1.17
+0.06%
$ -- $ 61.14 million
Apr 8, 12 AM $ 1.17
-0.11%
$ -- $ 61.05 million
Apr 7, 11 PM $ 1.17
+0.34%
$ -- $ 61.17 million
Apr 7, 10 PM $ 1.16
+0.38%
$ -- $ 60.78 million
Apr 7, 9 PM $ 1.16
-0.02%
$ -- $ 60.16 million
Apr 7, 8 PM $ 1.16
+0.03%
$ -- $ 60.26 million
Apr 7, 7 PM $ 1.16
+0.09%
$ -- $ 59.95 million
Apr 7, 6 PM $ 1.16
-0.01%
$ -- $ 59.86 million
Apr 7, 5 PM $ 1.16
-0.02%
$ -- $ 60.12 million
Apr 7, 4 PM $ 1.16
+0.06%
$ -- $ 60.15 million
Apr 7, 3 PM $ 1.16
+0.00%
$ -- $ 60.18 million
Apr 7, 2 PM $ 1.16
+0.07%
$ -- $ 60.44 million
Apr 7, 1 PM $ 1.16
-0.05%
$ -- $ 60.29 million
Apr 7, 12 PM $ 1.15
-0.07%
$ -- $ 60.1 million
Apr 7, 11 AM $ 1.15
+0.02%
$ -- $ 59.86 million
Apr 7, 10 AM $ 1.15
-0.17%
$ -- $ 59.47 million
Apr 7, 9 AM $ 1.16
-0.02%
$ -- $ 59.2 million
Apr 7, 8 AM $ 1.16
+0.24%
$ -- $ 59.47 million
Apr 7, 7 AM $ 1.15
+0.01%
$ -- $ 59.6 million
Apr 7, 6 AM $ 1.15
+0.10%
$ -- $ 59.57 million
Apr 7, 5 AM $ 1.15
-0.05%
$ -- $ 59.71 million
Apr 7, 4 AM $ 1.15
+0.02%
$ -- $ 60.03 million
Apr 7, 3 AM $ 1.15
+0.09%
$ -- $ 60.16 million