Royal Euro Historical Data

REUR Page 6
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.8 million
9:17 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.76 million
9:12 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.78 million
9:07 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.86 million
9:02 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.76 million
8:57 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.71 million
8:52 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.62 million
8:47 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.57 million
8:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.52 million
8:37 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.68 million
8:32 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.59 million
8:27 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.57 million
8:22 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.52 million
8:17 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.49 million
8:12 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.5 million
8:07 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.41 million
8:02 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.41 million
7:57 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.49 million
7:52 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.47 million
7:47 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.55 million
7:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.54 million
7:37 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.53 million
7:32 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.6 million
7:27 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.67 million
7:22 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.7 million
7:17 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.73 million
7:12 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.7 million
7:07 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.7 million
7:02 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.63 million
6:57 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.66 million
6:52 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.69 million
6:47 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.64 million
6:42 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.6 million
6:37 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.65 million
6:32 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.54 million
6:27 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.52 million
6:22 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.45 million
6:17 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.52 million
6:12 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.57 million
6:07 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.62 million
6:02 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.56 million
Download