Royal Euro Historical Data

REUR Page 6
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 1.18
+0.03%
$ -- $ 60.83 million
7:00 PM $ 1.18
+0.00%
$ -- $ 60.83 million
6:55 PM $ 1.18
+0.00%
$ -- $ 60.86 million
6:50 PM $ 1.18
+0.00%
$ -- $ 60.85 million
6:45 PM $ 1.18
+0.00%
$ -- $ 60.89 million
6:40 PM $ 1.18
+0.00%
$ -- $ 60.88 million
6:35 PM $ 1.18
+0.00%
$ -- $ 60.8 million
6:30 PM $ 1.18
+0.00%
$ -- $ 60.7 million
6:25 PM $ 1.18
+0.00%
$ -- $ 60.58 million
6:20 PM $ 1.18
+0.00%
$ -- $ 60.61 million
6:15 PM $ 1.18
+0.00%
$ -- $ 60.62 million
6:10 PM $ 1.18
+0.00%
$ -- $ 60.54 million
6:05 PM $ 1.18
+0.00%
$ -- $ 60.61 million
6:01 PM $ 1.18
+0.01%
$ -- $ 60.61 million
6:00 PM $ 1.18
+0.00%
$ -- $ 60.61 million
5:55 PM $ 1.18
+0.00%
$ -- $ 60.57 million
5:50 PM $ 1.18
+0.00%
$ -- $ 60.55 million
5:45 PM $ 1.18
+0.00%
$ -- $ 60.5 million
5:40 PM $ 1.18
+0.00%
$ -- $ 60.51 million
5:35 PM $ 1.18
+0.00%
$ -- $ 60.47 million
5:30 PM $ 1.18
+0.00%
$ -- $ 60.47 million
5:25 PM $ 1.18
+0.00%
$ -- $ 60.47 million
5:20 PM $ 1.18
+0.00%
$ -- $ 60.38 million
5:15 PM $ 1.18
+0.00%
$ -- $ 60.34 million
5:10 PM $ 1.18
+0.00%
$ -- $ 60.31 million
5:05 PM $ 1.18
+0.00%
$ -- $ 60.31 million
5:01 PM $ 1.18
-0.03%
$ -- $ 60.3 million
5:00 PM $ 1.18
+0.00%
$ -- $ 60.3 million
4:55 PM $ 1.18
+0.00%
$ -- $ 60.33 million
4:50 PM $ 1.18
+0.00%
$ -- $ 60.18 million
4:45 PM $ 1.18
+0.00%
$ -- $ 60.28 million
4:40 PM $ 1.18
+0.00%
$ -- $ 60.25 million
4:35 PM $ 1.18
+0.00%
$ -- $ 60.22 million
4:30 PM $ 1.18
+0.00%
$ -- $ 60.29 million
4:25 PM $ 1.18
+0.00%
$ -- $ 60.38 million
4:20 PM $ 1.18
+0.00%
$ -- $ 60.35 million
4:15 PM $ 1.18
+0.00%
$ -- $ 60.33 million
4:10 PM $ 1.18
+0.00%
$ -- $ 60.33 million
4:05 PM $ 1.18
+0.00%
$ -- $ 60.43 million
4:01 PM $ 1.18
+0.04%
$ -- $ 60.4 million
4:00 PM $ 1.18
+0.00%
$ -- $ 60.4 million
3:55 PM $ 1.18
+0.00%
$ -- $ 60.45 million
3:50 PM $ 1.18
+0.00%
$ -- $ 60.51 million
3:45 PM $ 1.18
+0.00%
$ -- $ 60.5 million
3:40 PM $ 1.18
+0.00%
$ -- $ 60.44 million
3:35 PM $ 1.18
+0.00%
$ -- $ 60.48 million
3:30 PM $ 1.18
+0.00%
$ -- $ 60.51 million
3:25 PM $ 1.18
+0.00%
$ -- $ 60.49 million
3:20 PM $ 1.18
+0.00%
$ -- $ 60.59 million
3:15 PM $ 1.18
+0.00%
$ -- $ 60.52 million