Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Euro Historical Data

REUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $1.16
+0.03%
$5.78 billion $59.71 million
Jun 13, 3 PM $1.16
-0.03%
$5.78 billion $59.28 million
Jun 13, 2 PM $1.16
-0.03%
$5.78 billion $59.13 million
Jun 13, 1 PM $1.16
-0.04%
$5.78 billion $59.34 million
Jun 13, 12 PM $1.16
+0.01%
$5.78 billion $59.37 million
Jun 13, 11 AM $1.16
-0.02%
$5.78 billion $59.35 million
Jun 13, 10 AM $1.16
-0.05%
$5.78 billion $58.85 million
Jun 13, 9 AM $1.16
+0.08%
$5.79 billion $58.97 million
Jun 13, 8 AM $1.16
+0.04%
$5.78 billion $59.08 million
Jun 13, 7 AM $1.16
+0.05%
$5.78 billion $59.28 million
Jun 13, 6 AM $1.16
+0.04%
$5.78 billion $59.38 million
Jun 13, 5 AM $1.16
-0.03%
$5.78 billion $59.41 million
Jun 13, 4 AM $1.16
-0.01%
$5.78 billion $59.59 million
Jun 13, 3 AM $1.16
+0.08%
$5.79 billion $59.56 million
Jun 13, 2 AM $1.16
-0.04%
$5.78 billion $59.62 million
Jun 13, 1 AM $1.16
-0.03%
$5.78 billion $59.59 million
Jun 13, 12 AM $1.16
+0.03%
$5.79 billion $59.94 million
Jun 12, 11 PM $1.16
-0.09%
$5.78 billion $59.98 million
Jun 12, 10 PM $1.16
-0.05%
$5.78 billion $59.99 million
Jun 12, 9 PM $1.16
-0.01%
$5.78 billion $60.17 million
Jun 12, 8 PM $1.16
-0.04%
$5.78 billion $60.29 million
Jun 12, 7 PM $1.16
+0.02%
$5.79 billion $60.51 million
Jun 12, 6 PM $1.16
+0.01%
$5.79 billion $60.59 million
Jun 12, 5 PM $1.16
-0.02%
$5.79 billion $60.58 million
Jun 12, 4 PM $1.16
-0.01%
$5.79 billion $60.47 million
Jun 12, 3 PM $1.16
+0.04%
$5.79 billion $60.68 million
Jun 12, 2 PM $1.16
-0.03%
$5.79 billion $60.45 million
Jun 12, 1 PM $1.16
+0.06%
$5.79 billion $60.34 million
Jun 12, 12 PM $1.16
-0.08%
$5.79 billion $60.3 million
Jun 12, 11 AM $1.16
-0.05%
$5.79 billion $60.08 million
Jun 12, 10 AM $1.16
-0.04%
$5.79 billion $60.44 million
Jun 12, 9 AM $1.16
+0.00%
$5.79 billion $60.62 million
Jun 12, 8 AM $1.16
+0.14%
$5.8 billion $60.41 million
Jun 12, 7 AM $1.16
-0.07%
$5.78 billion $60.19 million
Jun 12, 6 AM $1.16
+0.15%
$5.79 billion $60.36 million
Jun 12, 5 AM $1.16
-0.14%
$5.78 billion $60.51 million
Jun 12, 4 AM $1.16
+0.03%
$5.79 billion $60.74 million
Jun 12, 3 AM $1.16
+0.00%
$5.79 billion $60.4 million
Jun 12, 2 AM $1.16
+0.05%
$5.79 billion $60.38 million
Jun 12, 1 AM $1.16
-0.15%
$5.78 billion $60.28 million
Jun 12, 12 AM $1.16
-0.05%
$5.79 billion $60.11 million
Jun 11, 11 PM $1.16
-0.14%
$5.79 billion $60.17 million
Jun 11, 10 PM $1.16
+0.04%
$5.79 billion $60.26 million
Jun 11, 9 PM $1.16
+0.04%
$5.79 billion $60.12 million
Jun 11, 8 PM $1.16
+0.07%
$5.79 billion $60.11 million
Jun 11, 7 PM $1.16
+0.13%
$5.79 billion $60.11 million
Jun 11, 6 PM $1.16
+0.13%
$5.78 billion $60.01 million
Jun 11, 5 PM $1.16
+0.36%
$5.78 billion $59.87 million
Jun 11, 4 PM $1.15
-0.06%
$5.76 billion $59.49 million
Jun 11, 3 PM $1.15
+0.03%
$5.76 billion $59.59 million