Royal Euro Historical Data

REUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 1.15
-0.05%
$ -- $ 59.71 million
Apr 7, 4 AM $ 1.15
+0.02%
$ -- $ 60.03 million
Apr 7, 3 AM $ 1.15
+0.09%
$ -- $ 60.16 million
Apr 7, 2 AM $ 1.15
-0.07%
$ -- $ 60.1 million
Apr 7, 1 AM $ 1.15
-0.02%
$ -- $ 60.18 million
Apr 7, 12 AM $ 1.15
-0.06%
$ -- $ 60.29 million
Apr 6, 11 PM $ 1.15
+0.02%
$ -- $ 60.33 million
Apr 6, 10 PM $ 1.15
-0.02%
$ -- $ 60.65 million
Apr 6, 9 PM $ 1.15
+0.01%
$ -- $ 60.85 million
Apr 6, 8 PM $ 1.15
+0.08%
$ -- $ 60.79 million
Apr 6, 7 PM $ 1.15
-0.01%
$ -- $ 60.78 million
Apr 6, 6 PM $ 1.15
-0.02%
$ -- $ 61.09 million
Apr 6, 5 PM $ 1.15
-0.02%
$ -- $ 61.01 million
Apr 6, 4 PM $ 1.15
+0.08%
$ -- $ 61.07 million
Apr 6, 3 PM $ 1.15
+0.04%
$ -- $ 60.86 million
Apr 6, 2 PM $ 1.16
-0.06%
$ -- $ 61.06 million
Apr 6, 1 PM $ 1.16
+0.10%
$ -- $ 61.4 million
Apr 6, 12 PM $ 1.16
+0.08%
$ -- $ 61.16 million
Apr 6, 11 AM $ 1.15
-0.08%
$ -- $ 61.09 million
Apr 6, 10 AM $ 1.15
-0.08%
$ -- $ 61.6 million
Apr 6, 9 AM $ 1.16
+0.07%
$ -- $ 61.62 million
Apr 6, 8 AM $ 1.16
-0.08%
$ -- $ 61.53 million
Apr 6, 7 AM $ 1.16
+0.16%
$ -- $ 61.9 million
Apr 6, 6 AM $ 1.15
+0.06%
$ -- $ 61.66 million
Apr 6, 5 AM $ 1.15
+0.04%
$ -- $ 61.28 million
Apr 6, 4 AM $ 1.15
+0.02%
$ -- $ 60.53 million
Apr 6, 3 AM $ 1.15
-0.04%
$ -- $ 60.4 million
Apr 6, 2 AM $ 1.15
+0.15%
$ -- $ 60.18 million
Apr 6, 1 AM $ 1.15
-0.06%
$ -- $ 60.11 million
Apr 6, 12 AM $ 1.15
-0.01%
$ -- $ 60.06 million
Apr 5, 11 PM $ 1.15
-0.03%
$ -- $ 60.08 million
Apr 5, 10 PM $ 1.15
-0.14%
$ -- $ 60.05 million
Apr 5, 9 PM $ 1.15
+0.04%
$ -- $ 60.02 million
Apr 5, 8 PM $ 1.15
-0.05%
$ -- $ 59.86 million
Apr 5, 7 PM $ 1.15
-0.02%
$ -- $ 59.8 million
Apr 5, 6 PM $ 1.15
+0.05%
$ -- $ 59.56 million
Apr 5, 5 PM $ 1.15
+0.06%
$ -- $ 59.32 million
Apr 5, 4 PM $ 1.15
+0.09%
$ -- $ 59.49 million
Apr 5, 3 PM $ 1.15
+0.07%
$ -- $ 59.37 million
Apr 5, 2 PM $ 1.15
+0.04%
$ -- $ 59.19 million
Apr 5, 1 PM $ 1.15
+0.03%
$ -- $ 59.15 million
Apr 5, 12 PM $ 1.15
-0.01%
$ -- $ 59.33 million
Apr 5, 11 AM $ 1.15
-0.06%
$ -- $ 59.18 million
Apr 5, 10 AM $ 1.15
-0.05%
$ -- $ 59.39 million
Apr 5, 9 AM $ 1.15
-0.01%
$ -- $ 59.01 million
Apr 5, 8 AM $ 1.15
+0.06%
$ -- $ 59.28 million
Apr 5, 7 AM $ 1.15
+0.06%
$ -- $ 59.19 million
Apr 5, 6 AM $ 1.15
-0.03%
$ -- $ 59.04 million
Apr 5, 5 AM $ 1.15
+0.08%
$ -- $ 59.15 million
Apr 5, 4 AM $ 1.15
+0.03%
$ -- $ 59.59 million