Royal Euro Historical Data

REUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1.15
-0.06%
$ 5.74 billion $ 60.2 million
Jun 7, 6 AM $ 1.15
-0.03%
$ 5.75 billion $ 60.12 million
Jun 7, 5 AM $ 1.15
-0.04%
$ 5.75 billion $ 60.09 million
Jun 7, 4 AM $ 1.15
+0.05%
$ 5.75 billion $ 59.84 million
Jun 7, 3 AM $ 1.15
-0.03%
$ 5.75 billion $ 59.75 million
Jun 7, 2 AM $ 1.15
-0.05%
$ 5.75 billion $ 59.57 million
Jun 7, 1 AM $ 1.15
-0.01%
$ 5.75 billion $ 59.34 million
Jun 7, 12 AM $ 1.15
-0.01%
$ 5.75 billion $ 59.52 million
Jun 6, 11 PM $ 1.15
+0.02%
$ 5.75 billion $ 59.33 million
Jun 6, 10 PM $ 1.15
+0.01%
$ 5.75 billion $ 59.17 million
Jun 6, 9 PM $ 1.15
+0.04%
$ 5.75 billion $ 59.08 million
Jun 6, 8 PM $ 1.15
-0.08%
$ 5.75 billion $ 59.02 million
Jun 6, 7 PM $ 1.15
-0.06%
$ 5.75 billion $ 58.95 million
Jun 6, 6 PM $ 1.15
-0.05%
$ 5.75 billion $ 58.91 million
Jun 6, 5 PM $ 1.15
-0.08%
$ 5.75 billion $ 58.94 million
Jun 6, 4 PM $ 1.15
+0.00%
$ 5.75 billion $ 58.92 million
Jun 6, 3 PM $ 1.15
+0.01%
$ 5.75 billion $ 58.92 million
Jun 6, 2 PM $ 1.15
-0.04%
$ 5.75 billion $ 58.57 million
Jun 6, 1 PM $ 1.15
+0.02%
$ 5.75 billion $ 58.4 million
Jun 6, 12 PM $ 1.15
+0.01%
$ 5.75 billion $ 58.38 million
Jun 6, 11 AM $ 1.15
+0.04%
$ 5.75 billion $ 58.3 million
Jun 6, 10 AM $ 1.15
+0.00%
$ 5.75 billion $ 58.3 million
Jun 6, 9 AM $ 1.15
+0.01%
$ 5.75 billion $ 58.07 million
Jun 6, 8 AM $ 1.15
-0.03%
$ 5.75 billion $ 58.08 million
Jun 6, 7 AM $ 1.15
-0.03%
$ 5.75 billion $ 58.17 million
Jun 6, 6 AM $ 1.15
-0.10%
$ 5.75 billion $ 58.51 million
Jun 6, 5 AM $ 1.15
-0.08%
$ 5.75 billion $ 58.74 million
Jun 6, 4 AM $ 1.15
-0.10%
$ 5.75 billion $ 59.07 million
Jun 6, 3 AM $ 1.15
+0.00%
$ 5.76 billion $ 59.12 million
Jun 6, 2 AM $ 1.15
-0.01%
$ 5.76 billion $ 59.23 million
Jun 6, 1 AM $ 1.15
+0.00%
$ 5.76 billion $ 59.39 million
Jun 6, 12 AM $ 1.15
+0.00%
$ 5.76 billion $ 59.53 million
Jun 5, 11 PM $ 1.15
-0.06%
$ 5.76 billion $ 59.69 million
Jun 5, 10 PM $ 1.15
+0.06%
$ 5.76 billion $ 59.93 million
Jun 5, 9 PM $ 1.15
-0.08%
$ 5.75 billion $ 59.77 million
Jun 5, 8 PM $ 1.15
-0.11%
$ 5.76 billion $ 59.73 million
Jun 5, 7 PM $ 1.15
-0.03%
$ 5.76 billion $ 60.17 million
Jun 5, 6 PM $ 1.15
-0.02%
$ 5.76 billion $ 60.47 million
Jun 5, 5 PM $ 1.15
-0.10%
$ 5.76 billion $ 60.48 million
Jun 5, 4 PM $ 1.15
-0.04%
$ 5.77 billion $ 60.45 million
Jun 5, 3 PM $ 1.15
-0.12%
$ 5.77 billion $ 60.87 million
Jun 5, 2 PM $ 1.16
-0.15%
$ 5.78 billion $ 60.88 million
Jun 5, 1 PM $ 1.16
-0.18%
$ 5.79 billion $ 61.3 million
Jun 5, 12 PM $ 1.16
-0.27%
$ 5.8 billion $ 60.99 million
Jun 5, 11 AM $ 1.16
-0.06%
$ 5.82 billion $ 61.21 million
Jun 5, 10 AM $ 1.16
+0.03%
$ 5.82 billion $ 61.2 million
Jun 5, 9 AM $ 1.16
-0.02%
$ 5.82 billion $ 61.23 million
Jun 5, 8 AM $ 1.16
+0.02%
$ 5.82 billion $ 61.57 million
Jun 5, 7 AM $ 1.16
+0.07%
$ 5.82 billion $ 61.55 million
Jun 5, 6 AM $ 1.16
-0.01%
$ 5.81 billion $ 61.27 million