Royal Euro Historical Data

REUR Page 7
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 1.18
-0.03%
$ -- $ 60.3 million
5:00 PM $ 1.18
+0.00%
$ -- $ 60.3 million
4:55 PM $ 1.18
+0.00%
$ -- $ 60.33 million
4:50 PM $ 1.18
+0.00%
$ -- $ 60.18 million
4:45 PM $ 1.18
+0.00%
$ -- $ 60.28 million
4:40 PM $ 1.18
+0.00%
$ -- $ 60.25 million
4:35 PM $ 1.18
+0.00%
$ -- $ 60.22 million
4:30 PM $ 1.18
+0.00%
$ -- $ 60.29 million
4:25 PM $ 1.18
+0.00%
$ -- $ 60.38 million
4:20 PM $ 1.18
+0.00%
$ -- $ 60.35 million
4:15 PM $ 1.18
+0.00%
$ -- $ 60.33 million
4:10 PM $ 1.18
+0.00%
$ -- $ 60.33 million
4:05 PM $ 1.18
+0.00%
$ -- $ 60.43 million
4:01 PM $ 1.18
+0.04%
$ -- $ 60.4 million
4:00 PM $ 1.18
+0.00%
$ -- $ 60.4 million
Download