Royal Euro Historical Data

REUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 1.15
+0.08%
$ -- $ 59.15 million
Apr 5, 4 AM $ 1.15
+0.03%
$ -- $ 59.59 million
Apr 5, 3 AM $ 1.15
+0.01%
$ -- $ 59.88 million
Apr 5, 2 AM $ 1.15
+0.01%
$ -- $ 60.29 million
Apr 5, 1 AM $ 1.15
+0.01%
$ -- $ 60.09 million
Apr 5, 12 AM $ 1.15
+0.10%
$ -- $ 60.12 million
Apr 4, 11 PM $ 1.15
-0.06%
$ -- $ 60.1 million
Apr 4, 10 PM $ 1.15
+0.02%
$ -- $ 60.53 million
Apr 4, 9 PM $ 1.15
+0.00%
$ -- $ 60.6 million
Apr 4, 8 PM $ 1.15
-0.01%
$ -- $ 60.65 million
Apr 4, 7 PM $ 1.15
-0.05%
$ -- $ 61.1 million
Apr 4, 6 PM $ 1.15
-0.09%
$ -- $ 61.21 million
Apr 4, 5 PM $ 1.15
-0.09%
$ -- $ 61.47 million
Apr 4, 4 PM $ 1.15
+0.06%
$ -- $ 61.75 million
Apr 4, 3 PM $ 1.15
+0.09%
$ -- $ 61.73 million
Apr 4, 2 PM $ 1.15
-0.02%
$ -- $ 61.74 million
Apr 4, 1 PM $ 1.15
+0.06%
$ -- $ 61.82 million
Apr 4, 12 PM $ 1.15
-0.01%
$ -- $ 62.17 million
Apr 4, 11 AM $ 1.15
+0.02%
$ -- $ 61.92 million
Apr 4, 10 AM $ 1.15
+0.09%
$ -- $ 62.32 million
Apr 4, 9 AM $ 1.15
+0.00%
$ -- $ 62.37 million
Apr 4, 8 AM $ 1.15
+0.02%
$ -- $ 62.31 million
Apr 4, 7 AM $ 1.15
+0.06%
$ -- $ 62.32 million
Apr 4, 6 AM $ 1.15
+0.07%
$ -- $ 62.19 million
Apr 4, 5 AM $ 1.15
-0.01%
$ -- $ 61.82 million
Apr 4, 4 AM $ 1.15
-0.06%
$ -- $ 61.87 million
Apr 4, 3 AM $ 1.15
-0.05%
$ -- $ 61.82 million
Apr 4, 2 AM $ 1.15
+0.06%
$ -- $ 61.36 million
Apr 4, 1 AM $ 1.15
+0.02%
$ -- $ 61.21 million
Apr 4, 12 AM $ 1.15
+0.12%
$ -- $ 61.38 million
Apr 3, 11 PM $ 1.15
+0.00%
$ -- $ 61.45 million
Apr 3, 10 PM $ 1.15
-0.08%
$ -- $ 61.27 million
Apr 3, 9 PM $ 1.15
+0.00%
$ -- $ 61.03 million
Apr 3, 8 PM $ 1.15
+0.03%
$ -- $ 60.72 million
Apr 3, 7 PM $ 1.15
+0.06%
$ -- $ 60.74 million
Apr 3, 6 PM $ 1.15
-0.07%
$ -- $ 60.77 million
Apr 3, 5 PM $ 1.15
-0.05%
$ -- $ 60.6 million
Apr 3, 4 PM $ 1.15
-0.03%
$ -- $ 60.3 million
Apr 3, 3 PM $ 1.15
+0.01%
$ -- $ 60.13 million
Apr 3, 2 PM $ 1.15
-0.07%
$ -- $ 60.26 million
Apr 3, 1 PM $ 1.15
+0.05%
$ -- $ 60.2 million
Apr 3, 12 PM $ 1.15
-0.07%
$ -- $ 59.92 million
Apr 3, 11 AM $ 1.15
+0.02%
$ -- $ 60.1 million
Apr 3, 10 AM $ 1.15
-0.01%
$ -- $ 59.98 million
Apr 3, 9 AM $ 1.15
-0.01%
$ -- $ 59.76 million
Apr 3, 8 AM $ 1.15
+0.04%
$ -- $ 60.29 million
Apr 3, 7 AM $ 1.15
+0.08%
$ -- $ 60.01 million
Apr 3, 6 AM $ 1.15
+0.02%
$ -- $ 59.89 million
Apr 3, 5 AM $ 1.15
+0.03%
$ -- $ 60.19 million
Apr 3, 4 AM $ 1.15
+0.03%
$ -- $ 60.05 million