Royal Euro Historical Data

REUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1.16
-0.01%
$ 5.81 billion $ 61.27 million
Jun 5, 5 AM $ 1.16
+0.03%
$ 5.81 billion $ 61.32 million
Jun 5, 4 AM $ 1.16
+0.01%
$ 5.81 billion $ 61.38 million
Jun 5, 3 AM $ 1.16
+0.09%
$ 5.81 billion $ 61.58 million
Jun 5, 2 AM $ 1.16
+0.01%
$ 5.81 billion $ 61.26 million
Jun 5, 1 AM $ 1.16
+0.01%
$ 5.81 billion $ 61.24 million
Jun 5, 12 AM $ 1.16
+0.01%
$ 5.81 billion $ 60.93 million
Jun 4, 11 PM $ 1.16
+0.04%
$ 5.81 billion $ 61.11 million
Jun 4, 10 PM $ 1.16
-0.01%
$ 5.81 billion $ 60.93 million
Jun 4, 9 PM $ 1.16
+0.03%
$ 5.81 billion $ 60.98 million
Jun 4, 8 PM $ 1.16
-0.04%
$ 5.81 billion $ 60.89 million
Jun 4, 7 PM $ 1.16
-0.01%
$ 5.81 billion $ 60.56 million
Jun 4, 6 PM $ 1.16
-0.11%
$ 5.81 billion $ 60.53 million
Jun 4, 5 PM $ 1.16
-0.06%
$ 5.81 billion $ 60.74 million
Jun 4, 4 PM $ 1.16
-0.02%
$ 5.81 billion $ 60.82 million
Jun 4, 3 PM $ 1.16
-0.08%
$ 5.81 billion $ 60.46 million
Jun 4, 2 PM $ 1.16
-0.12%
$ 5.82 billion $ 60.75 million
Jun 4, 1 PM $ 1.16
+0.06%
$ 5.82 billion $ 60.81 million
Jun 4, 12 PM $ 1.16
+0.03%
$ 5.82 billion $ 61.12 million
Jun 4, 11 AM $ 1.17
+0.17%
$ 5.83 billion $ 61.21 million
Jun 4, 10 AM $ 1.16
+0.00%
$ 5.82 billion $ 61 million
Jun 4, 9 AM $ 1.16
+0.22%
$ 5.82 billion $ 60.88 million
Jun 4, 8 AM $ 1.16
+0.08%
$ 5.81 billion $ 60.35 million
Jun 4, 7 AM $ 1.16
-0.01%
$ 5.8 billion $ 60.17 million
Jun 4, 6 AM $ 1.16
+0.07%
$ 5.81 billion $ 59.94 million
Jun 4, 5 AM $ 1.16
+0.04%
$ 5.81 billion $ 59.73 million
Jun 4, 4 AM $ 1.16
+0.11%
$ 5.81 billion $ 59.27 million
Jun 4, 3 AM $ 1.16
-0.08%
$ 5.8 billion $ 58.85 million
Jun 4, 2 AM $ 1.16
-0.03%
$ 5.81 billion $ 58.99 million
Jun 4, 1 AM $ 1.16
+0.07%
$ 5.81 billion $ 59.34 million
Jun 4, 12 AM $ 1.16
+0.06%
$ 5.81 billion $ 59.21 million
Jun 3, 11 PM $ 1.16
+0.07%
$ 5.81 billion $ 58.96 million
Jun 3, 10 PM $ 1.16
+0.05%
$ 5.81 billion $ 58.72 million
Jun 3, 9 PM $ 1.16
+0.02%
$ 5.8 billion $ 58.94 million
Jun 3, 8 PM $ 1.16
-0.04%
$ 5.8 billion $ 59.16 million
Jun 3, 7 PM $ 1.16
-0.03%
$ 5.8 billion $ 59.02 million
Jun 3, 6 PM $ 1.16
+0.01%
$ 5.8 billion $ 58.91 million
Jun 3, 5 PM $ 1.16
-0.09%
$ 5.8 billion $ 58.75 million
Jun 3, 4 PM $ 1.16
-0.05%
$ 5.8 billion $ 58.74 million
Jun 3, 3 PM $ 1.16
-0.04%
$ 5.81 billion $ 58.78 million
Jun 3, 2 PM $ 1.16
+0.03%
$ 5.81 billion $ 58.47 million
Jun 3, 1 PM $ 1.16
+0.09%
$ 5.81 billion $ 58.36 million
Jun 3, 12 PM $ 1.16
-0.23%
$ 5.8 billion $ 58.04 million
Jun 3, 11 AM $ 1.16
+0.08%
$ 5.82 billion $ 58.05 million
Jun 3, 10 AM $ 1.16
+0.03%
$ 5.81 billion $ 58.35 million
Jun 3, 9 AM $ 1.16
+0.02%
$ 5.81 billion $ 58.38 million
Jun 3, 8 AM $ 1.16
+0.03%
$ 5.81 billion $ 58.56 million
Jun 3, 7 AM $ 1.16
+0.12%
$ 5.82 billion $ 58.51 million
Jun 3, 6 AM $ 1.16
-0.07%
$ 5.81 billion $ 58.8 million
Jun 3, 5 AM $ 1.16
+0.00%
$ 5.82 billion $ 58.66 million