Royal Euro Historical Data

REUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 1.15
+0.03%
$ -- $ 60.05 million
Apr 3, 3 AM $ 1.15
+0.08%
$ -- $ 60.03 million
Apr 3, 2 AM $ 1.15
-0.04%
$ -- $ 60.26 million
Apr 3, 1 AM $ 1.15
-0.03%
$ -- $ 60.27 million
Apr 3, 12 AM $ 1.15
-0.01%
$ -- $ 60.02 million
Apr 2, 11 PM $ 1.15
+0.04%
$ -- $ 60.05 million
Apr 2, 10 PM $ 1.15
+0.01%
$ -- $ 59.86 million
Apr 2, 9 PM $ 1.15
+0.01%
$ -- $ 59.78 million
Apr 2, 8 PM $ 1.15
+0.03%
$ -- $ 60.3 million
Apr 2, 7 PM $ 1.15
-0.04%
$ -- $ 60.1 million
Apr 2, 6 PM $ 1.15
+0.03%
$ -- $ 60.13 million
Apr 2, 5 PM $ 1.15
-0.02%
$ -- $ 60.38 million
Apr 2, 4 PM $ 1.15
-0.04%
$ -- $ 60.37 million
Apr 2, 3 PM $ 1.15
-0.05%
$ -- $ 60.42 million
Apr 2, 2 PM $ 1.16
+0.22%
$ -- $ 60.33 million
Apr 2, 1 PM $ 1.15
-0.04%
$ -- $ 60.19 million
Apr 2, 12 PM $ 1.15
+0.07%
$ -- $ 60.11 million
Apr 2, 11 AM $ 1.15
-0.04%
$ -- $ 60.01 million
Apr 2, 10 AM $ 1.15
-0.12%
$ -- $ 59.81 million
Apr 2, 9 AM $ 1.15
+0.01%
$ -- $ 59.89 million
Apr 2, 8 AM $ 1.15
+0.00%
$ -- $ 59.71 million
Apr 2, 7 AM $ 1.15
-0.08%
$ -- $ 59.74 million
Apr 2, 6 AM $ 1.15
+0.06%
$ -- $ 59.92 million
Apr 2, 5 AM $ 1.15
-0.11%
$ -- $ 60.11 million
Apr 2, 4 AM $ 1.15
-0.05%
$ -- $ 60.35 million
Apr 2, 3 AM $ 1.15
-0.03%
$ -- $ 60.02 million
Apr 2, 2 AM $ 1.15
-0.07%
$ -- $ 59.96 million
Apr 2, 1 AM $ 1.16
-0.35%
$ -- $ 60.14 million
Apr 2, 12 AM $ 1.16
+0.03%
$ -- $ 60.04 million
Apr 1, 11 PM $ 1.16
-0.12%
$ -- $ 60.29 million
Apr 1, 10 PM $ 1.16
-0.01%
$ -- $ 60.13 million
Apr 1, 9 PM $ 1.16
+0.00%
$ -- $ 59.8 million
Apr 1, 8 PM $ 1.16
+0.12%
$ -- $ 59.91 million
Apr 1, 7 PM $ 1.16
+0.01%
$ -- $ 59.9 million
Apr 1, 6 PM $ 1.16
-0.13%
$ -- $ 59.9 million
Apr 1, 5 PM $ 1.16
-0.18%
$ -- $ 59.79 million
Apr 1, 4 PM $ 1.16
-0.03%
$ -- $ 60 million
Apr 1, 3 PM $ 1.16
-0.14%
$ -- $ 59.97 million
Apr 1, 2 PM $ 1.16
+0.03%
$ -- $ 60.31 million
Apr 1, 1 PM $ 1.16
+0.07%
$ -- $ 60.14 million
Apr 1, 12 PM $ 1.16
+0.03%
$ -- $ 59.8 million
Apr 1, 11 AM $ 1.16
+0.04%
$ -- $ 59.76 million
Apr 1, 10 AM $ 1.16
+0.00%
$ -- $ 59.84 million
Apr 1, 9 AM $ 1.16
-0.05%
$ -- $ 60.26 million
Apr 1, 8 AM $ 1.16
+0.22%
$ -- $ 60.32 million
Apr 1, 7 AM $ 1.16
-0.06%
$ -- $ 60.12 million
Apr 1, 6 AM $ 1.16
-0.04%
$ -- $ 60.12 million
Apr 1, 5 AM $ 1.16
+0.09%
$ -- $ 59.91 million
Apr 1, 4 AM $ 1.16
+0.03%
$ -- $ 59.77 million
Apr 1, 3 AM $ 1.16
-0.08%
$ -- $ 60.13 million