Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Euro Historical Data

REUR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $1.16
-0.08%
$5.78 billion $61.3 million
Jun 9, 11 AM $1.16
+0.00%
$5.78 billion $61.1 million
Jun 9, 10 AM $1.16
+0.01%
$5.78 billion $61.28 million
Jun 9, 9 AM $1.16
+0.06%
$5.78 billion $61.33 million
Jun 9, 8 AM $1.15
+0.06%
$5.77 billion $60.98 million
Jun 9, 7 AM $1.15
+0.00%
$5.77 billion $61.35 million
Jun 9, 6 AM $1.16
+0.04%
$5.78 billion $61.11 million
Jun 9, 5 AM $1.15
-0.01%
$5.77 billion $61.03 million
Jun 9, 4 AM $1.16
+0.19%
$5.78 billion $61.28 million
Jun 9, 3 AM $1.15
-0.05%
$5.77 billion $61.38 million
Jun 9, 2 AM $1.15
+0.01%
$5.77 billion $61.17 million
Jun 9, 1 AM $1.15
+0.01%
$5.77 billion $60.87 million
Jun 9, 12 AM $1.15
-0.01%
$5.76 billion $60.5 million
Jun 8, 11 PM $1.15
+0.00%
$5.77 billion $60.33 million
Jun 8, 10 PM $1.15
+0.02%
$5.77 billion $60.38 million
Jun 8, 9 PM $1.15
-0.03%
$5.77 billion $60.28 million
Jun 8, 8 PM $1.15
+0.03%
$5.77 billion $60.14 million
Jun 8, 7 PM $1.15
-0.10%
$5.76 billion $60.06 million
Jun 8, 6 PM $1.15
+0.04%
$5.77 billion $60.39 million
Jun 8, 5 PM $1.15
+0.02%
$5.77 billion $60.5 million
Jun 8, 4 PM $1.15
-0.06%
$5.77 billion $60.6 million
Jun 8, 3 PM $1.15
+0.07%
$5.77 billion $60.8 million
Jun 8, 2 PM $1.15
-0.01%
$5.77 billion $61.39 million
Jun 8, 1 PM $1.15
+0.03%
$5.77 billion $61.41 million
Jun 8, 12 PM $1.15
-0.08%
$5.77 billion $61.55 million
Jun 8, 11 AM $1.15
+0.13%
$5.77 billion $61.65 million
Jun 8, 10 AM $1.15
+0.14%
$5.77 billion $61.31 million
Jun 8, 9 AM $1.15
+0.01%
$5.76 billion $61.07 million
Jun 8, 8 AM $1.15
-0.04%
$5.76 billion $60.96 million
Jun 8, 7 AM $1.15
+0.09%
$5.76 billion $60.63 million
Jun 8, 6 AM $1.15
-0.07%
$5.76 billion $60.58 million
Jun 8, 5 AM $1.15
-0.06%
$5.76 billion $60.72 million
Jun 8, 4 AM $1.15
-0.04%
$5.77 billion $60.5 million
Jun 8, 3 AM $1.15
-0.03%
$5.77 billion $60.6 million
Jun 8, 2 AM $1.15
+0.13%
$5.77 billion $60.63 million
Jun 8, 1 AM $1.15
-0.08%
$5.76 billion $60.86 million
Jun 8, 12 AM $1.15
+0.07%
$5.77 billion $60.98 million
Jun 7, 11 PM $1.15
+0.10%
$5.76 billion $61.06 million
Jun 7, 10 PM $1.15
-0.03%
$5.75 billion $61.01 million
Jun 7, 9 PM $1.15
+0.03%
$5.76 billion $61.16 million
Jun 7, 8 PM $1.15
+0.06%
$5.75 billion $61.08 million
Jun 7, 7 PM $1.15
-0.04%
$5.75 billion $61.01 million
Jun 7, 6 PM $1.15
+0.10%
$5.75 billion $60.68 million
Jun 7, 5 PM $1.15
-0.08%
$5.74 billion $60.41 million
Jun 7, 4 PM $1.15
+0.02%
$5.75 billion $60.44 million
Jun 7, 3 PM $1.15
+0.03%
$5.75 billion $60.27 million
Jun 7, 2 PM $1.15
-0.03%
$5.75 billion $59.98 million
Jun 7, 1 PM $1.15
+0.02%
$5.75 billion $59.96 million
Jun 7, 12 PM $1.15
-0.03%
$5.75 billion $59.8 million
Jun 7, 11 AM $1.15
-0.03%
$5.74 billion $59.77 million