Royal Euro Historical Data

REUR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 1.16
-0.07%
$ 5.81 billion $ 58.8 million
Jun 3, 5 AM $ 1.16
+0.00%
$ 5.82 billion $ 58.66 million
Jun 3, 4 AM $ 1.16
-0.08%
$ 5.81 billion $ 58.77 million
Jun 3, 3 AM $ 1.16
+0.00%
$ 5.82 billion $ 59.02 million
Jun 3, 2 AM $ 1.16
+0.05%
$ 5.82 billion $ 59 million
Jun 3, 1 AM $ 1.16
+0.11%
$ 5.82 billion $ 58.87 million
Jun 3, 12 AM $ 1.16
+0.17%
$ 5.82 billion $ 58.71 million
Jun 2, 11 PM $ 1.16
-0.03%
$ 5.82 billion $ 59.06 million
Jun 2, 10 PM $ 1.16
-0.09%
$ 5.82 billion $ 59.4 million
Jun 2, 9 PM $ 1.16
+0.00%
$ 5.82 billion $ 59.23 million
Jun 2, 8 PM $ 1.16
-0.03%
$ 5.82 billion $ 59.13 million
Jun 2, 7 PM $ 1.16
+0.02%
$ 5.82 billion $ 59.28 million
Jun 2, 6 PM $ 1.16
+0.11%
$ 5.82 billion $ 59.25 million
Jun 2, 5 PM $ 1.16
-0.11%
$ 5.81 billion $ 59.22 million
Jun 2, 4 PM $ 1.16
-0.04%
$ 5.82 billion $ 59.05 million
Jun 2, 3 PM $ 1.17
-0.05%
$ 5.83 billion $ 59.01 million
Jun 2, 2 PM $ 1.17
+0.00%
$ 5.83 billion $ 59.57 million
Jun 2, 1 PM $ 1.17
-0.03%
$ 5.83 billion $ 59.38 million
Jun 2, 12 PM $ 1.17
-0.02%
$ 5.83 billion $ 59.38 million
Jun 2, 11 AM $ 1.17
+0.06%
$ 5.83 billion $ 59.92 million
Jun 2, 10 AM $ 1.17
-0.05%
$ 5.83 billion $ 59.88 million
Jun 2, 9 AM $ 1.17
+0.01%
$ 5.83 billion $ 59.83 million
Jun 2, 8 AM $ 1.17
-0.15%
$ 5.83 billion $ 59.89 million
Jun 2, 7 AM $ 1.17
-0.01%
$ 5.83 billion $ 59.94 million
Jun 2, 6 AM $ 1.17
+0.14%
$ 5.83 billion $ 60 million
Jun 2, 5 AM $ 1.17
+0.04%
$ 5.83 billion $ 60.37 million
Jun 2, 4 AM $ 1.16
-0.02%
$ 5.82 billion $ 60.99 million
Jun 2, 3 AM $ 1.16
+0.08%
$ 5.82 billion $ 60.74 million
Jun 2, 2 AM $ 1.16
+0.01%
$ 5.82 billion $ 60.69 million
Jun 2, 1 AM $ 1.16
+0.03%
$ 5.82 billion $ 60.56 million
Jun 2, 12 AM $ 1.16
+0.02%
$ 5.82 billion $ 60.29 million
Jun 1, 11 PM $ 1.16
-0.01%
$ 5.82 billion $ 60.07 million
Jun 1, 10 PM $ 1.16
-0.08%
$ 5.82 billion $ 60.09 million
Jun 1, 9 PM $ 1.16
-0.05%
$ 5.82 billion $ 60.2 million
Jun 1, 8 PM $ 1.16
+0.02%
$ 5.82 billion $ 60.02 million
Jun 1, 7 PM $ 1.16
-0.04%
$ 5.82 billion $ 60.1 million
Jun 1, 6 PM $ 1.16
-0.07%
$ 5.82 billion $ 60.25 million
Jun 1, 5 PM $ 1.16
+0.07%
$ 5.82 billion $ 60.18 million
Jun 1, 4 PM $ 1.16
+0.05%
$ 5.82 billion $ 60.21 million
Jun 1, 3 PM $ 1.16
+0.03%
$ 5.82 billion $ 60.34 million
Jun 1, 2 PM $ 1.16
+0.06%
$ 5.81 billion $ 60.16 million
Jun 1, 1 PM $ 1.16
-0.23%
$ 5.82 billion $ 60.07 million
Jun 1, 12 PM $ 1.17
+0.01%
$ 5.83 billion $ 60.38 million
Jun 1, 11 AM $ 1.17
+0.02%
$ 5.83 billion $ 60.3 million
Jun 1, 10 AM $ 1.17
-0.04%
$ 5.83 billion $ 59.96 million
Jun 1, 9 AM $ 1.17
-0.04%
$ 5.83 billion $ 59.99 million
Jun 1, 8 AM $ 1.17
-0.03%
$ 5.83 billion $ 59.92 million
Jun 1, 7 AM $ 1.17
+0.02%
$ 5.83 billion $ 60.42 million
Jun 1, 6 AM $ 1.17
+0.03%
$ 5.83 billion $ 59.99 million
Jun 1, 5 AM $ 1.17
-0.01%
$ 5.83 billion $ 59.81 million