Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 3.24
-1.91%
$ 16.2 billion $ 7.7 million
Jun 29, 10 AM $ 3.29
-0.39%
$ 16.45 billion $ 8.7 million
Jun 29, 9 AM $ 3.29
+1.44%
$ 16.44 billion $ 9.4 million
Jun 29, 4 AM $ 3.3
+1.98%
$ 16.48 billion $ 14.4 million
Jun 29, 3 AM $ 3.24
+0.55%
$ 16.22 billion $ 14.85 million
Jun 29, 2 AM $ 3.24
+0.45%
$ 16.21 billion $ 15.71 million
Jun 29, 1 AM $ 3.24
+0.31%
$ 16.18 billion $ 16.76 million
Jun 29, 12 AM $ 3.23
-0.11%
$ 16.14 billion $ 17.53 million
Jun 28, 11 PM $ 3.24
+0.03%
$ 16.18 billion $ 18.45 million
Jun 28, 10 PM $ 3.31
+2.46%
$ 16.57 billion $ 19.15 million
Jun 28, 9 PM $ 3.32
+2.56%
$ 16.59 billion $ 20.04 million
Jun 28, 8 PM $ 3.32
+2.86%
$ 16.59 billion $ 21.01 million
Jun 28, 7 PM $ 3.33
+3.11%
$ 16.63 billion $ 21.95 million
Jun 28, 6 PM $ 3.32
+3.18%
$ 16.61 billion $ 22.99 million
Jun 28, 5 PM $ 3.32
+3.19%
$ 16.59 billion $ 23.65 million
Jun 28, 4 PM $ 3.32
+3.05%
$ 16.58 billion $ 24.68 million
Jun 28, 3 PM $ 3.31
+2.88%
$ 16.55 billion $ 25.6 million
Jun 28, 2 PM $ 3.23
+0.45%
$ 16.16 billion $ 26.34 million
Jun 28, 1 PM $ 3.23
+0.58%
$ 16.15 billion $ 26.92 million
Jun 28, 12 PM $ 3.23
+0.44%
$ 16.16 billion $ 27.16 million
Jun 28, 11 AM $ 3.24
+0.24%
$ 16.18 billion $ 25.89 million
Jun 28, 10 AM $ 3.23
-1.27%
$ 16.17 billion $ 24.61 million
Jun 28, 9 AM $ 3.26
-0.33%
$ 16.31 billion $ 23.94 million
Jun 28, 8 AM $ 3.27
+0.04%
$ 16.33 billion $ 22.87 million
Jun 28, 7 AM $ 3.27
+0.04%
$ 16.33 billion $ 21.5 million
Jun 28, 6 AM $ 3.25
+0.16%
$ 16.24 billion $ 20.35 million
Jun 28, 5 AM $ 3.24
-0.85%
$ 16.21 billion $ 18.84 million
Jun 28, 4 AM $ 3.27
+0.03%
$ 16.33 billion $ 17.89 million
Jun 28, 3 AM $ 3.26
+0.72%
$ 16.32 billion $ 16.66 million
Jun 28, 2 AM $ 3.27
-0.04%
$ 16.36 billion $ 15.44 million
Jun 28, 1 AM $ 3.24
-0.08%
$ 16.19 billion $ 14.19 million
Jun 28, 12 AM $ 3.24
-0.85%
$ 16.21 billion $ 13.09 million
Jun 27, 11 PM $ 3.24
+0.07%
$ 16.21 billion $ 12.05 million
Jun 27, 10 PM $ 3.24
-0.15%
$ 16.22 billion $ 10.94 million
Jun 27, 9 PM $ 3.26
+0.26%
$ 16.29 billion $ 9.84 million
Jun 27, 8 PM $ 3.26
+0.02%
$ 16.29 billion $ 8.64 million
Jun 27, 7 PM $ 3.25
-0.16%
$ 16.26 billion $ 7.51 million
Jun 27, 6 PM $ 3.26
+0.21%
$ 16.3 billion $ 6.1 million
Jun 27, 5 PM $ 5.69
+75.14%
$ 28.46 billion $ 8.77 million
Jun 27, 4 PM $ 3.25
-0.36%
$ 16.23 billion $ 3.9 million
Jun 27, 3 PM $ 3.25
+0.08%
$ 16.27 billion $ 2.72 million
Jun 27, 2 PM $ 5.69
+74.71%
$ 28.45 billion $ 1.61 million
Jun 27, 1 PM $ 5.69
+398.52%
$ 28.43 billion $ 715,862
Jun 24, 2 PM $ 0.35
+0.00%
$ 1.75 billion $ 58
Jun 24, 1 PM $ 0.35
+0.00%
$ 1.75 billion $ 58
Jun 24, 12 PM $ 0.35
+0.00%
$ 1.75 billion $ 58
Jun 24, 11 AM $ 0.35
+0.00%
$ 1.75 billion $ 58
Jun 24, 10 AM $ 0.35
+0.00%
$ 1.75 billion $ 58
Jun 24, 9 AM $ 0.35
+0.00%
$ 1.75 billion $ 89
Jun 24, 8 AM $ 0.35
+0.00%
$ 1.75 billion $ 89
Download