Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 1.17
+0.00%
$ -- $ 61.34 million
9:40 AM $ 1.18
+0.00%
$ -- $ 61.34 million
9:35 AM $ 1.17
+0.00%
$ -- $ 61.38 million
9:30 AM $ 1.18
+0.00%
$ -- $ 61.29 million
9:25 AM $ 1.17
+0.00%
$ -- $ 61.25 million
9:20 AM $ 1.17
+0.00%
$ -- $ 61.1 million
9:15 AM $ 1.17
+0.00%
$ -- $ 61.07 million
9:10 AM $ 1.18
+0.00%
$ -- $ 61.05 million
9:05 AM $ 1.18
+0.00%
$ -- $ 61.06 million
9:01 AM $ 1.17
+0.01%
$ -- $ 61.08 million
9:00 AM $ 1.18
+0.00%
$ -- $ 61.08 million
8:55 AM $ 1.17
+0.00%
$ -- $ 61.11 million
8:50 AM $ 1.18
+0.00%
$ -- $ 60.99 million
8:45 AM $ 1.17
+0.00%
$ -- $ 60.99 million
8:40 AM $ 1.17
+0.00%
$ -- $ 60.89 million
8:35 AM $ 1.18
+0.00%
$ -- $ 60.93 million
8:30 AM $ 1.17
+0.00%
$ -- $ 60.95 million
8:25 AM $ 1.17
+0.00%
$ -- $ 61 million
8:20 AM $ 1.18
+0.00%
$ -- $ 61.12 million
8:15 AM $ 1.17
+0.00%
$ -- $ 61.09 million
8:10 AM $ 1.18
+0.00%
$ -- $ 61.08 million
8:05 AM $ 1.18
+0.00%
$ -- $ 61.07 million
8:01 AM $ 1.18
+0.05%
$ -- $ 61.06 million
8:00 AM $ 1.17
+0.00%
$ -- $ 61.06 million
7:55 AM $ 1.17
+0.00%
$ -- $ 61.04 million
7:50 AM $ 1.17
+0.00%
$ -- $ 61.05 million
7:45 AM $ 1.18
+0.00%
$ -- $ 61.04 million
7:40 AM $ 1.18
+0.00%
$ -- $ 61.05 million
7:35 AM $ 1.17
+0.00%
$ -- $ 60.96 million
7:30 AM $ 1.18
+0.00%
$ -- $ 61 million
7:25 AM $ 1.18
+0.00%
$ -- $ 61.02 million
7:20 AM $ 1.17
+0.00%
$ -- $ 61.05 million
7:15 AM $ 1.17
+0.00%
$ -- $ 61.07 million
7:10 AM $ 1.17
+0.00%
$ -- $ 61.03 million
7:05 AM $ 1.18
+0.00%
$ -- $ 61.01 million
7:01 AM $ 1.17
-0.02%
$ -- $ 61.02 million
7:00 AM $ 1.18
+0.00%
$ -- $ 61.02 million
6:55 AM $ 1.18
+0.00%
$ -- $ 61.05 million
6:50 AM $ 1.18
+0.00%
$ -- $ 61 million
6:45 AM $ 1.18
+0.00%
$ -- $ 61 million
6:40 AM $ 1.18
+0.00%
$ -- $ 61.07 million
6:35 AM $ 1.18
+0.00%
$ -- $ 61.02 million
6:30 AM $ 1.18
+0.00%
$ -- $ 61.04 million
6:25 AM $ 1.18
+0.00%
$ -- $ 61.06 million
6:20 AM $ 1.18
+0.00%
$ -- $ 60.99 million
6:15 AM $ 1.18
+0.00%
$ -- $ 61 million
6:10 AM $ 1.18
+0.00%
$ -- $ 60.96 million
6:05 AM $ 1.18
+0.00%
$ -- $ 61.03 million
6:01 AM $ 1.18
+0.00%
$ -- $ 61.07 million
6:00 AM $ 1.18
+0.00%
$ -- $ 61.07 million
Download