Royal Euro Historical Data

REUR
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.86 million
3:52 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.82 million
3:47 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.77 million
3:42 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.87 million
3:37 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.86 million
3:32 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.92 million
3:27 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.93 million
3:22 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.98 million
3:17 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.87 million
3:12 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.92 million
3:07 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.9 million
3:02 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.93 million
2:57 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.9 million
2:52 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.86 million
2:47 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.78 million
2:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.79 million
2:37 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.78 million
2:32 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.74 million
2:27 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.73 million
2:22 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.65 million
2:17 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.66 million
2:12 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.75 million
2:07 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.71 million
2:02 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.77 million
1:57 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.67 million
1:52 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.56 million
1:47 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.63 million
1:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.61 million
1:37 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.61 million
1:32 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.69 million
1:27 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.74 million
1:22 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.73 million
1:17 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.77 million
1:12 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.78 million
1:07 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.8 million
1:02 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.78 million
12:57 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.81 million
12:52 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.85 million
12:47 PM $ 1.15
+0.00%
$ 5.74 billion $ 59.83 million
12:42 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.93 million
12:37 PM $ 1.15
+0.00%
$ 5.74 billion $ 60.02 million
12:32 PM $ 1.15
+0.00%
$ 5.74 billion $ 60.04 million
12:27 PM $ 1.15
+0.00%
$ 5.74 billion $ 60.05 million
12:22 PM $ 1.15
+0.00%
$ 5.74 billion $ 60.02 million
12:17 PM $ 1.15
+0.00%
$ 5.73 billion $ 60.05 million
12:12 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.99 million
12:07 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.98 million
12:02 PM $ 1.15
+0.00%
$ 5.73 billion $ 59.96 million
11:57 AM $ 1.15
+0.00%
$ 5.73 billion $ 59.98 million
11:52 AM $ 1.15
+0.00%
$ 5.74 billion $ 60.04 million
Download