BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0₅86
-2.86%
$ -- $ 447,970
10:42 AM $ 0.0₅886
+0.00%
$ -- $ 450,130
10:40 AM $ 0.0₅884
+0.00%
$ -- $ 449,871
10:39 AM $ 0.0₅884
+0.37%
$ -- $ 451,191
10:36 AM $ 0.0₅871
+2.08%
$ -- $ 445,865
10:35 AM $ 0.0₅84
+2.79%
$ -- $ 448,247
10:32 AM $ 0.0₅81
+0.00%
$ -- $ 455,706
10:27 AM $ 0.0₅803
+0.00%
$ -- $ 450,559
10:23 AM $ 0.0₅788
+0.00%
$ -- $ 442,086
10:20 AM $ 0.0₅792
+0.00%
$ -- $ 444,823
10:19 AM $ 0.0₅79
+0.00%
$ -- $ 446,129
10:17 AM $ 0.0₅809
-1.81%
$ -- $ 444,779
10:14 AM $ 0.0₅83
+0.00%
$ -- $ 449,363
10:13 AM $ 0.0₅832
+0.00%
$ -- $ 448,446
10:12 AM $ 0.0₅87
+0.00%
$ -- $ 450,148
10:11 AM $ 0.0₅873
+0.00%
$ -- $ 451,079
10:10 AM $ 0.0₅866
+0.00%
$ -- $ 452,584
10:08 AM $ 0.0₅865
+0.00%
$ -- $ 452,360
10:06 AM $ 0.0₅864
+0.00%
$ -- $ 451,896
10:05 AM $ 0.0₅856
-0.43%
$ -- $ 444,203
10:04 AM $ 0.0₅862
+0.00%
$ -- $ 446,730
10:03 AM $ 0.0₅841
+0.00%
$ -- $ 445,163
10:00 AM $ 0.0₅83
+0.39%
$ -- $ 449,508
9:58 AM $ 0.0₅81
+0.00%
$ -- $ 449,498
9:57 AM $ 0.0₅808
+2.41%
$ -- $ 453,733
9:56 AM $ 0.0₅789
+0.00%
$ -- $ 452,614
9:55 AM $ 0.0₅777
+4.42%
$ -- $ 445,754
9:53 AM $ 0.0₅753
+1.38%
$ -- $ 450,402
9:52 AM $ 0.0₅739
-15.44%
$ -- $ 443,456
9:51 AM $ 0.0000105
-0.94%
$ -- $ 446,350
9:50 AM $ 0.000011
+0.00%
$ -- $ 445,941
9:47 AM $ 0.0000112
-4.60%
$ -- $ 453,434
9:46 AM $ 0.0000116
+0.00%
$ -- $ 450,110
9:45 AM $ 0.0000124
+0.15%
$ -- $ 451,229
9:43 AM $ 0.0000124
+3.53%
$ -- $ 450,304
9:42 AM $ 0.0000126
+0.00%
$ -- $ 445,400
9:41 AM $ 0.0000124
-2.75%
$ -- $ 449,468
9:38 AM $ 0.0000135
+0.00%
$ -- $ 451,898
9:37 AM $ 0.0000135
+0.00%
$ -- $ 451,011
9:35 AM $ 0.0000134
+0.00%
$ -- $ 448,042
9:34 AM $ 0.0000141
+0.20%
$ -- $ 450,585
9:33 AM $ 0.000014
+0.23%
$ -- $ 448,117
9:32 AM $ 0.0000141
+0.00%
$ -- $ 450,251
9:31 AM $ 0.0000144
+0.00%
$ -- $ 451,880
9:30 AM $ 0.0000145
+10.12%
$ -- $ 453,154
9:29 AM $ 0.000013
-0.12%
$ -- $ 450,796
9:28 AM $ 0.0000141
-0.16%
$ -- $ 452,241
9:27 AM $ 0.0000142
+0.62%
$ -- $ 453,477
9:26 AM $ 0.0000141
+0.27%
$ -- $ 455,851
9:25 AM $ 0.0000146
-0.85%
$ -- $ 454,661