BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000013
-0.12%
$ -- $ 450,796
9:28 AM $ 0.0000141
-0.16%
$ -- $ 452,241
9:27 AM $ 0.0000142
+0.62%
$ -- $ 453,477
9:26 AM $ 0.0000141
+0.27%
$ -- $ 455,851
9:25 AM $ 0.0000146
-0.85%
$ -- $ 454,661
9:24 AM $ 0.0000147
-0.70%
$ -- $ 449,779
9:23 AM $ 0.0000146
-1.63%
$ -- $ 441,697
9:22 AM $ 0.0000148
+1.51%
$ -- $ 442,436
9:21 AM $ 0.0000146
+5.83%
$ -- $ 444,359
9:20 AM $ 0.0000139
+2.33%
$ -- $ 447,957
9:19 AM $ 0.0000143
-2.53%
$ -- $ 439,281
9:18 AM $ 0.0000146
+0.39%
$ -- $ 437,938
9:17 AM $ 0.0000143
+0.00%
$ -- $ 436,223
9:16 AM $ 0.0000149
-3.78%
$ -- $ 435,520
9:15 AM $ 0.0000151
-2.32%
$ -- $ 433,094
9:14 AM $ 0.0000156
-4.83%
$ -- $ 435,796
9:12 AM $ 0.0000167
+0.00%
$ -- $ 437,194
9:11 AM $ 0.0000169
+0.00%
$ -- $ 435,011
9:10 AM $ 0.0000169
-1.26%
$ -- $ 435,858
9:09 AM $ 0.0000178
-0.09%
$ -- $ 435,853
9:08 AM $ 0.0000177
-1.69%
$ -- $ 432,360
9:06 AM $ 0.0000179
+4.91%
$ -- $ 430,224
9:05 AM $ 0.0000168
+1.07%
$ -- $ 409,253
9:04 AM $ 0.0000163
+0.00%
$ -- $ 404,749
9:03 AM $ 0.0000163
+1.91%
$ -- $ 407,119
9:02 AM $ 0.0000134
-13.04%
$ -- $ 403,833
9:01 AM $ 0.000016
-9.61%
$ -- $ 406,784
9:00 AM $ 0.0000175
+0.00%
$ -- $ 406,017
8:59 AM $ 0.0000187
-9.74%
$ -- $ 403,713
8:58 AM $ 0.0000209
-4.69%
$ -- $ 415,542
8:56 AM $ 0.0000214
+0.00%
$ -- $ 402,807
8:55 AM $ 0.0000214
+0.30%
$ -- $ 406,393
8:54 AM $ 0.0000214
+8.05%
$ -- $ 407,011
8:53 AM $ 0.0000195
+0.00%
$ -- $ 408,818
8:52 AM $ 0.0000197
-0.42%
$ -- $ 409,644
8:51 AM $ 0.0000194
+1.66%
$ -- $ 410,772
8:50 AM $ 0.0000198
-1.50%
$ -- $ 404,787
8:49 AM $ 0.00002
+0.00%
$ -- $ 402,865
8:47 AM $ 0.0000195
+2.20%
$ -- $ 396,106
8:45 AM $ 0.0000191
+5.21%
$ -- $ 399,489
8:44 AM $ 0.0000197
+0.33%
$ -- $ 398,660
8:43 AM $ 0.0000198
+0.00%
$ -- $ 398,483
8:42 AM $ 0.0000211
+1.33%
$ -- $ 400,942
8:41 AM $ 0.000021
+1.76%
$ -- $ 402,361
8:39 AM $ 0.0000205
+3.81%
$ -- $ 409,814
8:38 AM $ 0.0000191
-1.82%
$ -- $ 409,868
8:37 AM $ 0.0000195
-11.76%
$ -- $ 407,505
8:36 AM $ 0.000022
-1.15%
$ -- $ 403,571
8:35 AM $ 0.0000224
+0.68%
$ -- $ 408,623
8:34 AM $ 0.0000235
-4.12%
$ -- $ 412,561