Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase Tokenized bStocks Historical Data

JPMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $338.34
+0.00%
$499,558 $1.1 million
Yesterday $337.73
-0.06%
$498,660 $1.09 million
Oct 31, 2026 $337.8
+0.01%
$498,758 $996,739
Oct 30, 2026 $337.78
-2.07%
$498,737 $1.07 million
Oct 29, 2026 $344.92
+1.09%
$509,270 $1.05 million
Oct 28, 2026 $341.2
+1.59%
$501,763 $976,035
Oct 27, 2026 $335.86
+0.55%
$495,902 $1.02 million
Oct 26, 2026 $334.49
+1.06%
$493,225 $1.06 million
Oct 25, 2026 $330.97
+0.11%
$501,817 $976,303
Oct 24, 2026 $330.61
-0.05%
$501,241 $1.1 million
Oct 23, 2026 $330.77
-1.78%
$501,026 $1.06 million
Oct 22, 2026 $336.86
+0.92%
$509,443 $1.03 million
Oct 21, 2026 $333.8
-0.55%
$504,677 $961,495
Oct 20, 2026 $334.74
+0.28%
$507,205 $1.02 million
Oct 19, 2026 $333.8
-2.32%
$503,333 $1.06 million
Oct 18, 2026 $342.39
+0.37%
$725,563 $12,541
Oct 17, 2026 $341.13
+0.33%
$723,650 $19,064
Oct 16, 2026 $340.02
+1.21%
$719,749 $42,737
Oct 15, 2026 $335.51
+0.21%
$726,796 $38,336
Oct 14, 2026 $334.81
+0.83%
$725,993 $33,545
Oct 13, 2026 $332.04
-0.74%
$720,030 $125,090
Oct 12, 2026 $334.53
+0.01%
$730,100 $20,926
Oct 11, 2026 $335.13
+0.23%
$729,751 $5,414
Oct 10, 2026 $334.35
+0.30%
$729,707 $7,591
Oct 9, 2026 $333.37
+0.35%
$557,497 $21,257
Oct 8, 2026 $314.08
-7.78%
$525,244 $4,588
Oct 7, 2026 $340.63
-0.85%
$-- $210,557
Download