Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase Tokenized bStocks Historical Data

JPMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $333.75
+0.00%
$728,398 $7,084
Today, at 12 AM $334.35
+0.00%
$-- $7,600
Yesterday, at 11 PM $334.35
+0.00%
$729,707 $7,591
Yesterday, at 10 PM $334.35
+0.18%
$729,707 $7,675
Yesterday, at 9 PM $333.75
-0.16%
$728,398 $6,835
Yesterday, at 8 PM $333.73
+0.00%
$728,354 $6,787
Yesterday, at 7 PM $334.51
+0.20%
$730,047 $7,099
Yesterday, at 6 PM $333.83
-0.16%
$728,572 $7,182
Yesterday, at 5 PM $334.39
+0.00%
$729,795 $6,884
Yesterday, at 4 PM $334.39
+0.00%
$729,795 $7,796
Yesterday, at 3 PM $334.38
-0.11%
$729,773 $8,632
Yesterday, at 2 PM $334.76
-0.04%
$730,602 $9,894
Yesterday, at 1 PM $334.89
-0.02%
$730,886 $12,371
Yesterday, at 12 PM $334.97
+0.29%
$731,060 $13,210
Yesterday, at 11 AM $334.17
+0.01%
$729,314 $13,906
Yesterday, at 10 AM $334.49
+0.02%
$730,024 $13,683
Yesterday, at 9 AM $334.42
+0.20%
$729,850 $15,420
Yesterday, at 8 AM $333.76
-0.19%
$728,420 $20,775
Yesterday, at 7 AM $333.65
+0.00%
$728,180 $20,848
Yesterday, at 6 AM $333.65
-0.05%
$728,180 $20,926
Yesterday, at 5 AM $333.98
+0.00%
$728,900 $21,910
Yesterday, at 4 AM $334.06
-0.02%
$729,074 $21,232
Yesterday, at 3 AM $333.28
+0.16%
$727,377 $21,840
Yesterday, at 2 AM $332.75
-0.14%
$726,215 $20,552
Yesterday, at 1 AM $333.22
-0.02%
$727,241 $20,119
Yesterday, at 12 AM $333.27
-0.02%
$727,350 $20,680
Oct 9, 11 PM $333.37
+0.00%
$557,497 $21,257
Oct 9, 10 PM $333.48
+0.03%
$557,681 $21,457
Oct 9, 9 PM $333.37
-0.03%
$557,497 $21,535
Oct 9, 8 PM $333.44
+0.13%
$557,614 $23,067
Oct 9, 7 PM $333.02
-0.12%
$556,911 $23,639
Oct 9, 6 PM $333.43
+0.00%
$557,597 $24,048
Oct 9, 5 PM $333.61
-0.05%
$557,898 $24,345
Oct 9, 4 PM $333.64
+0.27%
$557,948 $27,240
Oct 9, 3 PM $332.1
+0.14%
$555,373 $26,721
Oct 9, 2 PM $331.63
-0.07%
$554,594 $27,033
Oct 9, 1 PM $331.48
-0.23%
$554,336 $31,107
Oct 9, 12 PM $332.24
-0.19%
$555,607 $32,801
Oct 9, 11 AM $332.17
+0.52%
$555,490 $42,180
Oct 9, 10 AM $330.84
-0.71%
$553,264 $42,207
Oct 9, 9 AM $332.43
+0.66%
$555,925 $40,785
Oct 9, 8 AM $330.24
+0.02%
$552,266 $36,594
Oct 9, 7 AM $329.86
-0.77%
$551,630 $36,683
Oct 9, 6 AM $332.43
+0.07%
$555,925 $42,383
Oct 9, 5 AM $332.21
+0.42%
$555,557 $43,400
Oct 9, 4 AM $330.82
-0.60%
$553,233 $45,224
Oct 9, 3 AM $332.81
+0.10%
$556,560 $41,353
Oct 9, 2 AM $332.47
-0.22%
$555,992 $42,208
Oct 9, 1 AM $333.19
+0.30%
$557,196 $42,992
Oct 9, 12 AM $332.98
+0.23%
$556,845 $50,608
Download