Coinranking
JPMorgan Chase Tokenized bStocks Historical Data
JPMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 12 AM | $332.98 | +0.23% | ||
| Oct 8, 7 PM | $314.08 | +0.00% | ||
| Oct 8, 5 PM | $312.95 | +0.38% | ||
| Oct 8, 4 PM | $310.65 | -0.17% | ||
| Oct 8, 3 PM | $311.2 | +0.00% | ||
| Oct 8, 2 PM | $311.41 | -0.20% | ||
| Oct 8, 1 PM | $312.05 | +0.51% | ||
| Oct 8, 12 PM | $310.22 | +0.16% | ||
| Oct 8, 11 AM | $309.74 | -15.95% | ||
| Oct 8, 10 AM | $340.52 | +0.00% | ||
| Oct 8, 8 AM | $340.58 | +0.00% | ||
| Oct 8, 5 AM | $340.58 | +0.00% | ||
| Oct 8, 3 AM | $340.58 | +0.00% | ||
| Oct 8, 1 AM | $340.59 | +0.00% | ||
| Oct 7, 11 PM | $340.63 | +0.00% | ||
| Oct 7, 9 PM | $329.47 | +0.00% | ||
| Oct 7, 8 PM | $328.61 | +0.00% | ||
| Oct 7, 7 PM | $340.63 | +0.00% | ||
| Oct 7, 6 PM | $339.66 | +0.00% | ||
| Oct 7, 5 PM | $339.66 | +0.01% | ||
| Oct 7, 4 PM | $339.6 | +0.01% | ||
| Oct 7, 3 PM | $339.58 | -0.01% | ||
| Oct 7, 2 PM | $339.54 | +0.12% | ||
| Oct 7, 1 PM | $339.11 | -1.29% | ||