Coinranking
JPMorgan Chase Tokenized bStocks Historical Data
JPMB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:23 AM | $333.97 | +0.00% | ||
| 5:12 AM | $333.97 | +0.00% | ||
| 5:04 AM | $333.97 | +0.00% | ||
| 5:02 AM | $333.97 | +0.00% | ||
| 4:58 AM | $334.06 | +0.00% | ||
| 4:57 AM | $333.49 | +0.00% | ||
| 4:54 AM | $333.49 | +0.00% | ||
| 4:52 AM | $334.04 | +0.01% | ||
| 4:47 AM | $334.06 | +0.00% | ||
| 4:42 AM | $333.48 | +0.00% | ||
| 4:33 AM | $333.52 | -0.16% | ||
| 4:30 AM | $333.48 | +0.00% | ||
| 4:20 AM | $333.48 | +0.00% | ||
| 4:19 AM | $334.12 | +0.00% | ||
| 4:13 AM | $334.12 | +0.00% | ||
| 4:04 AM | $334.12 | +0.00% | ||
| 3:50 AM | $333.28 | +0.00% | ||
| 3:41 AM | $333.28 | +0.00% | ||
| 3:36 AM | $333.29 | +0.00% | ||
| 3:28 AM | $333.29 | +0.00% | ||
| 3:22 AM | $333.29 | +0.00% | ||
| 3:21 AM | $333.29 | +0.00% | ||
| 3:14 AM | $333.55 | +0.00% | ||
| 3:13 AM | $332.76 | +0.00% | ||
| 2:56 AM | $332.75 | +0.00% | ||
| 2:55 AM | $332.75 | +0.00% | ||
| 2:36 AM | $333.21 | +0.00% | ||
| 2:14 AM | $333.22 | +0.00% | ||
| 1:56 AM | $333.22 | +0.00% | ||
| 1:28 AM | $333.21 | +0.00% | ||
| 1:27 AM | $333.22 | +0.00% | ||
| 1:15 AM | $333.27 | +0.00% | ||
| 1:04 AM | $333.27 | +0.00% | ||
| 12:59 AM | $333.27 | +0.00% | ||
| 12:58 AM | $333.27 | +0.00% | ||
| 12:55 AM | $333.48 | +0.00% | ||
| 12:53 AM | $333.48 | +0.00% | ||
| 12:51 AM | $333.48 | +0.00% | ||
| 12:42 AM | $333.34 | +0.00% | ||
| 12:31 AM | $333.34 | +0.00% | ||
| 12:26 AM | $333.48 | +0.00% | ||
| 12:15 AM | $333.35 | +0.00% | ||
| 12:13 AM | $333.35 | +0.00% | ||
| 11:29 PM | $333.37 | +0.00% | ||
| 11:22 PM | $333.37 | +0.00% | ||
| 11:03 PM | $333.37 | +0.00% | ||
| 10:31 PM | $333.48 | +0.00% | ||
| 10:10 PM | $333.48 | +0.00% | ||
| 10:02 PM | $333.48 | +0.00% | ||
| 10:00 PM | $333.37 | +0.00% | ||