Coinranking
JPMorgan Chase Tokenized bStocks Historical Data
JPMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:45 PM | $333.61 | +0.00% | ||
| 5:38 PM | $333.61 | +0.00% | ||
| 5:36 PM | $333.05 | +0.00% | ||
| 5:31 PM | $333.05 | +0.00% | ||
| 5:27 PM | $333.05 | +0.00% | ||
| 5:25 PM | $333.05 | +0.00% | ||
| 5:24 PM | $333.05 | +0.00% | ||
| 5:23 PM | $333.05 | +0.00% | ||
| 5:22 PM | $333.08 | -0.02% | ||
| 5:21 PM | $333.14 | +0.01% | ||
| 5:20 PM | $333.1 | +0.00% | ||
| 5:18 PM | $333.1 | +0.00% | ||
| 5:15 PM | $333.1 | +0.00% | ||
| 5:13 PM | $333.17 | +0.00% | ||
| 5:11 PM | $333.17 | +0.00% | ||
| 5:10 PM | $333.17 | +0.00% | ||
| 5:07 PM | $333.79 | +0.00% | ||
| 5:03 PM | $333.79 | +0.00% | ||
| 5:02 PM | $333.79 | +0.00% | ||
| 5:00 PM | $333.79 | +0.00% | ||
| 4:57 PM | $333.64 | +0.00% | ||
| 4:56 PM | $333.61 | +0.00% | ||
| 4:55 PM | $332.99 | +0.00% | ||
| 4:54 PM | $333.58 | +0.00% | ||
| 4:53 PM | $333.58 | +0.00% | ||
| 4:52 PM | $333.58 | +0.00% | ||
| 4:51 PM | $333.58 | +0.18% | ||
| 4:49 PM | $333.58 | +0.00% | ||
| 4:44 PM | $333.58 | +0.00% | ||
| 4:37 PM | $333.58 | +0.00% | ||
| 4:34 PM | $333.58 | +0.00% | ||
| 4:33 PM | $332.9 | +0.00% | ||
| 4:32 PM | $332.9 | +0.00% | ||
| 4:29 PM | $332.9 | +0.00% | ||
| 4:28 PM | $332.9 | +0.00% | ||
| 4:27 PM | $332.9 | +0.00% | ||
| 4:26 PM | $332.9 | +0.00% | ||
| 4:24 PM | $332.82 | +0.00% | ||
| 4:17 PM | $332.82 | +0.00% | ||
| 4:16 PM | $332.82 | +0.02% | ||
| 4:09 PM | $332.77 | +0.00% | ||
| 4:08 PM | $332.82 | +0.00% | ||
| 4:06 PM | $332.81 | +0.00% | ||
| 4:05 PM | $332.81 | +0.00% | ||
| 4:04 PM | $332.81 | +0.00% | ||
| 4:03 PM | $332.81 | +0.00% | ||
| 4:02 PM | $332.81 | +0.00% | ||
| 4:01 PM | $332.74 | +0.00% | ||
| 4:00 PM | $332.74 | +0.00% | ||
| 3:56 PM | $332.1 | +0.00% | ||