Coinranking
JPMorgan Chase Tokenized bStocks Historical Data
JPMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:06 PM | $332.81 | +0.00% | ||
| 4:05 PM | $332.81 | +0.00% | ||
| 4:04 PM | $332.81 | +0.00% | ||
| 4:03 PM | $332.81 | +0.00% | ||
| 4:02 PM | $332.81 | +0.00% | ||
| 4:01 PM | $332.74 | +0.00% | ||
| 4:00 PM | $332.74 | +0.00% | ||
| 3:56 PM | $332.1 | +0.00% | ||
| 3:55 PM | $332.1 | +0.00% | ||
| 3:54 PM | $332.1 | +0.02% | ||
| 3:48 PM | $332.02 | +0.00% | ||
| 3:46 PM | $331.65 | +0.00% | ||
| 3:39 PM | $332.37 | +0.00% | ||
| 3:38 PM | $332.37 | +0.00% | ||
| 3:37 PM | $332.37 | +0.00% | ||
| 3:36 PM | $332.37 | +0.00% | ||
| 3:35 PM | $332.37 | +0.00% | ||
| 3:34 PM | $332.38 | +0.13% | ||
| 3:27 PM | $331.96 | +0.00% | ||
| 3:24 PM | $332.22 | +0.00% | ||
| 3:20 PM | $332.43 | +0.00% | ||
| 3:17 PM | $332.42 | +0.00% | ||
| 3:14 PM | $332.42 | +0.00% | ||
| 3:13 PM | $332.42 | +0.00% | ||
| 3:10 PM | $332.42 | +0.09% | ||
| 3:08 PM | $332.12 | +0.00% | ||
| 3:06 PM | $332.26 | +0.00% | ||
| 3:05 PM | $332.35 | +0.00% | ||
| 3:04 PM | $332.35 | +0.13% | ||
| 3:03 PM | $331.91 | -0.01% | ||
| 3:01 PM | $331.83 | +0.00% | ||
| 3:00 PM | $331.82 | +0.06% | ||
| 2:54 PM | $331.63 | +0.00% | ||
| 2:52 PM | $331.64 | +0.00% | ||
| 2:51 PM | $331.54 | +0.00% | ||
| 2:49 PM | $330.96 | +0.00% | ||
| 2:46 PM | $330.96 | +0.00% | ||
| 2:42 PM | $331.31 | +0.00% | ||
| 2:34 PM | $331.31 | +0.00% | ||
| 2:30 PM | $331.31 | +0.00% | ||
| 2:28 PM | $331.86 | +0.00% | ||
| 2:25 PM | $331.86 | +0.00% | ||
| 2:23 PM | $331.86 | +0.00% | ||
| 2:22 PM | $331.86 | +0.00% | ||
| 2:19 PM | $331.86 | +0.00% | ||
| 2:18 PM | $331.5 | -0.12% | ||
| 2:15 PM | $331.74 | +0.00% | ||
| 2:14 PM | $331.72 | +0.24% | ||
| 2:10 PM | $330.94 | +0.00% | ||
| 2:04 PM | $330.94 | -0.21% | ||