Coinranking
JPMorgan Chase Tokenized bStocks Historical Data
JPMB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:18 PM | $331.5 | -0.12% | ||
| 2:15 PM | $331.74 | +0.00% | ||
| 2:14 PM | $331.72 | +0.24% | ||
| 2:10 PM | $330.94 | +0.00% | ||
| 2:04 PM | $330.94 | -0.21% | ||
| 2:03 PM | $331.75 | +0.06% | ||
| 2:02 PM | $331.54 | -0.10% | ||
| 1:59 PM | $331.48 | +0.00% | ||
| 1:58 PM | $331.48 | +0.00% | ||
| 1:56 PM | $331.48 | -0.12% | ||
| 1:55 PM | $331.88 | +0.00% | ||
| 1:54 PM | $331.88 | +0.00% | ||
| 1:53 PM | $331.53 | -0.05% | ||
| 1:48 PM | $330.69 | +0.00% | ||
| 1:47 PM | $331.18 | +0.00% | ||
| 1:44 PM | $331.28 | +0.00% | ||
| 1:43 PM | $331.28 | +0.00% | ||
| 1:42 PM | $331.28 | +0.00% | ||
| 1:39 PM | $331.28 | -0.28% | ||
| 1:37 PM | $332.2 | -0.03% | ||
| 1:36 PM | $332.26 | +0.00% | ||
| 1:35 PM | $331.92 | +0.00% | ||
| 1:32 PM | $331.91 | +0.00% | ||
| 1:30 PM | $331.31 | -0.09% | ||
| 1:27 PM | $332.24 | +0.00% | ||
| 1:15 PM | $332.24 | +0.00% | ||
| 1:13 PM | $332.24 | +0.00% | ||
| 1:10 PM | $332.24 | +0.00% | ||
| 1:07 PM | $332.24 | +0.00% | ||
| 1:03 PM | $332.24 | +0.00% | ||
| 12:57 PM | $332.24 | +0.00% | ||
| 12:56 PM | $332.24 | +0.00% | ||
| 12:54 PM | $331.91 | +0.00% | ||
| 12:49 PM | $331.91 | +0.00% | ||
| 12:43 PM | $331.91 | +0.00% | ||
| 12:42 PM | $331.91 | +0.00% | ||
| 12:40 PM | $332.15 | +0.00% | ||
| 12:38 PM | $332.15 | +0.00% | ||
| 12:23 PM | $332.17 | +0.00% | ||
| 12:20 PM | $332.88 | +0.00% | ||
| 12:14 PM | $332.88 | +0.00% | ||
| 12:05 PM | $332.88 | +0.00% | ||
| 12:04 PM | $332.88 | +0.00% | ||
| 12:03 PM | $332.89 | +0.00% | ||
| 12:02 PM | $332.88 | +0.00% | ||
| 12:01 PM | $332.88 | +0.00% | ||
| 11:54 AM | $332.17 | +0.00% | ||
| 11:49 AM | $332.17 | +0.00% | ||
| 11:46 AM | $332.17 | -0.21% | ||
| 11:35 AM | $332.88 | +0.00% | ||