Freedom of MEME Historical Data

FOM Page 2
Download
Date Close Price change Market cap Trading volume
11:10 AM $0.0₅546
+0.00%
$-- $118,720
11:09 AM $0.0₅559
+0.00%
$-- $118,721
11:03 AM $0.0₅559
+2.32%
$-- $118,661
10:55 AM $0.0₅546
+0.00%
$-- $118,599
10:54 AM $0.0₅524
+0.00%
$-- $118,542
10:50 AM $0.0₅503
+0.00%
$-- $118,526
10:49 AM $0.0₅503
+0.00%
$-- $118,520
10:38 AM $0.0₅504
+0.00%
$-- $118,434
10:35 AM $0.0₅472
+0.00%
$-- $118,415
10:31 AM $0.0₅472
+0.00%
$-- $118,153
10:30 AM $0.0₅401
+0.00%
$-- $118,156
10:28 AM $0.0₅401
+0.00%
$-- $118,168
10:26 AM $0.0₅402
+0.00%
$-- $118,176
10:22 AM $0.0₅402
+0.00%
$-- $118,184
10:21 AM $0.0₅403
+0.00%
$-- $118,140
10:15 AM $0.0₅392
+0.01%
$-- $118,105
10:12 AM $0.0₅393
+0.00%
$-- $118,037
10:08 AM $0.0₅41
+0.00%
$-- $118,122
10:07 AM $0.0₅411
+0.00%
$-- $118,104
10:04 AM $0.0₅414
+0.00%
$-- $118,098
10:03 AM $0.0₅414
+0.00%
$-- $118,080
10:02 AM $0.0₅415
-1.16%
$-- $118,035
9:57 AM $0.0₅422
+0.00%
$-- $118,025
9:44 AM $0.0₅427
+0.00%
$-- $118,023
9:43 AM $0.0₅427
+0.00%
$-- $118,015
9:42 AM $0.0₅429
-0.62%
$-- $118,011
9:41 AM $0.0₅432
+0.00%
$-- $117,982
9:38 AM $0.0₅433
+0.00%
$-- $117,975
9:37 AM $0.0₅433
+0.00%
$-- $117,971
9:35 AM $0.0₅437
-0.81%
$-- $117,920
9:34 AM $0.0₅454
+0.00%
$-- $117,919
9:33 AM $0.0₅454
+0.00%
$-- $117,919
9:31 AM $0.0₅455
+0.00%
$-- $117,856
9:29 AM $0.0₅441
-0.10%
$-- $117,855
9:28 AM $0.0₅439
+0.00%
$-- $117,852
9:26 AM $0.0₅441
+0.32%
$-- $117,828
9:25 AM $0.0₅444
+0.00%
$-- $117,810
9:24 AM $0.0₅446
+1.38%
$-- $117,779
9:22 AM $0.0₅441
-2.86%
$-- $117,729
9:20 AM $0.0₅452
+0.00%
$-- $117,720
9:19 AM $0.0₅453
+0.93%
$-- $117,693
9:18 AM $0.0₅449
-0.11%
$-- $117,644
9:17 AM $0.0₅463
-2.38%
$-- $117,567
9:16 AM $0.0₅472
+0.77%
$-- $117,552
9:14 AM $0.0₅468
-1.65%
$-- $117,533
9:13 AM $0.0₅475
-1.58%
$-- $117,263
Download