Game Tree Coin Historical Data

GTCOIN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000122
-8.31%
$ -- $ 514,854
Apr 2025 $ 0.000133
-0.15%
$ 1.33 million $ 50,343
Mar 2025 $ 0.000134
+37.55%
$ 1.34 million $ 564,277
Feb 2025 $ 0.0000972
-61.06%
$ 972,000 $ 584,293
Jan 2025 $ 0.000251
-37.58%
$ 2.5 million $ 5,607
Dec 2024 $ 0.00037
-0.05%
$ 4.02 million $ 639,197
Nov 2024 $ 0.00037
-22.78%
$ 3.7 million $ 142,670
Oct 2024 $ 0.000527
+7.29%
$ 4.79 million $ 1.5 million
Sep 2024 $ 0.000491
+100.98%
$ 4.91 million $ 965,643
Aug 2024 $ 0.000244
-21.12%
$ 2.44 million $ 971,544
Jul 2024 $ 0.000232
+68.95%
$ -- $ 1.56 million
Jun 2024 $ 0.000134
-55.49%
$ 1.34 million $ 394,592
May 2024 $ 0.000301
-9.97%
$ 3.01 million $ 848,494
Apr 2024 $ 0.000334
-25.76%
$ 3.34 million $ 1.53 million
Mar 2024 $ 0.00045
-50.60%
$ 4.5 million $ 635,568
Feb 2024 $ 0.000911
-14.46%
$ 9.11 million $ 1.06 million
Jan 2024 $ 0.00106
-24.79%
$ 10.65 million $ 1.43 million
Dec 2023 $ 0.00142
+7.20%
$ 14.15 million $ 1.34 million
Nov 2023 $ 0.00125
+34.12%
$ 12.48 million $ 901,263
Oct 2023 $ 0.000877
-38.83%
$ 8.77 million $ 1.07 million
Sep 2023 $ 0.00143
-53.74%
$ 14.33 million $ 2.25 million
Aug 2023 $ 0.0031
-69.45%
$ 30.99 million $ 4.25 million
Jul 2023 $ 0.0101
-3.92%
$ 101.46 million $ 3.05 million
Jun 2023 $ 0.0106
-33.82%
$ 105.59 million $ 2.84 million
May 2023 $ 0.0159
-8.95%
$ 159.49 million $ 5.51 million
Apr 2023 $ 0.0173
-25.02%
$ 173.44 million $ 2.33 million
Mar 2023 $ 0.0232
-19.25%
$ 231.58 million $ 67,801
Feb 2023 $ 0.0287
+7.89%
$ 287.14 million $ 112,757
Jan 2023 $ 0.0266
-67.49%
$ 265.89 million $ 206,902
Dec 2022 $ 0.0818
-27.58%
$ 817.71 million $ 821,374
Nov 2022 $ 0.117
+67.03%
$ 1.17 billion $ 807,876
Oct 2022 $ 0.07
-80.46%
$ 700.49 million $ 367,429
Sep 2022 $ 0.358
-25.95%
$ 3.58 billion $ 9.48 million
Aug 2022 $ 0.482
+13.12%
$ 4.82 billion $ 3.27 million
Jul 2022 $ 0.426
+5.32%
$ 4.26 billion $ 5.42 million
Download