Game Tree Coin Historical Data

GTCOIN
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000122
+0.00%
$-- $128
May 15, 2025 $0.000122
+3.34%
$1.22 million $128
May 14, 2025 $0.000118
-8.66%
$1.18 million $1,288
May 13, 2025 $0.00013
+6.48%
$1.3 million $122
May 12, 2025 $0.000122
-5.44%
$1.22 million $568
May 11, 2025 $0.000129
+3.17%
$1.29 million $231
May 10, 2025 $0.000125
+5.88%
$1.25 million $203,929
May 9, 2025 $0.000118
+9.14%
$1.18 million $307,580
May 8, 2025 $0.000108
-10.44%
$1.08 million $284
May 7, 2025 $0.000127
+0.11%
$-- $1
May 6, 2025 $0.000127
-3.08%
$1.27 million $32
May 5, 2025 $0.000131
+2.92%
$1.31 million $112
May 4, 2025 $0.000127
-6.69%
$1.27 million $256
May 3, 2025 $0.000136
-6.79%
$1.36 million $163
May 2, 2025 $0.000144
+0.00%
$1.44 million $7
May 1, 2025 $0.000144
+8.16%
$1.44 million $24
Apr 30, 2025 $0.000133
-3.96%
$1.33 million $178
Apr 29, 2025 $0.000141
-8.70%
$1.41 million $2,754
Apr 28, 2025 $0.000147
+3.89%
$1.47 million $2,925
Apr 27, 2025 $0.000141
+1.73%
$1.41 million $1,577
Apr 26, 2025 $0.000139
+5.30%
$1.39 million $3,240
Apr 25, 2025 $0.000132
-0.08%
$1.32 million $685
Apr 24, 2025 $0.00014
-0.99%
$-- $2,073
Apr 23, 2025 $0.000141
-7.30%
$1.41 million $1,761
Apr 22, 2025 $0.000152
-0.52%
$1.52 million $1,479
Apr 21, 2025 $0.000153
-2.18%
$1.53 million $180
Apr 20, 2025 $0.000156
+3.31%
$1.56 million $1,857
Apr 19, 2025 $0.000178
+12.62%
$1.78 million $3,489
Apr 18, 2025 $0.000158
+20.38%
$1.58 million $2,803
Apr 17, 2025 $0.000131
+1.24%
$1.31 million $395
Apr 16, 2025 $0.000129
-6.57%
$1.29 million $176
Apr 15, 2025 $0.000154
+12.97%
$1.54 million $782
Apr 14, 2025 $0.000137
-3.81%
$1.36 million $1,762
Apr 13, 2025 $0.000142
+25.35%
$1.42 million $2,499
Apr 12, 2025 $0.000113
-2.16%
$1.13 million $112
Apr 11, 2025 $0.000126
+25.45%
$1.26 million $2,176
Apr 10, 2025 $0.000133
-8.29%
$1.33 million $1,042
Apr 9, 2025 $0.000145
-20.76%
$1.45 million $136
Apr 8, 2025 $0.000183
-8.10%
$1.83 million $531
Apr 7, 2025 $0.000199
+3.71%
$1.99 million $657
Apr 6, 2025 $0.000192
+0.00%
$1.92 million $64
Apr 5, 2025 $0.00017
+5.26%
$1.7 million $25
Apr 4, 2025 $0.000161
+2.54%
$1.61 million $284
Apr 3, 2025 $0.000158
-0.38%
$1.57 million $5,137
Apr 2, 2025 $0.000158
+4.15%
$1.58 million $6,316
Apr 1, 2025 $0.000152
+13.54%
$1.52 million $3,250
Mar 31, 2025 $0.000134
+7.22%
$1.34 million $5,394
Mar 30, 2025 $0.000125
-2.96%
$1.25 million $2,839
Mar 29, 2025 $0.000129
-0.54%
$1.28 million $5,424
Mar 28, 2025 $0.000125
+0.72%
$1.25 million $336
Download