Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Tree Coin Historical Data

GTCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.000122
+0.00%
$-- $128
May 15, 2025 $0.000122
+3.34%
$1.22 million $128
May 14, 2025 $0.000118
-8.66%
$1.18 million $1,288
May 13, 2025 $0.00013
+6.48%
$1.3 million $122
May 12, 2025 $0.000122
-5.44%
$1.22 million $568
May 11, 2025 $0.000129
+3.17%
$1.29 million $231
May 10, 2025 $0.000125
+5.88%
$1.25 million $203,929
May 9, 2025 $0.000118
+9.14%
$1.18 million $307,580
May 8, 2025 $0.000108
-10.44%
$1.08 million $284
May 7, 2025 $0.000127
+0.11%
$-- $1
May 6, 2025 $0.000127
-3.08%
$1.27 million $32
May 5, 2025 $0.000131
+2.92%
$1.31 million $112
May 4, 2025 $0.000127
-6.69%
$1.27 million $256
May 3, 2025 $0.000136
-6.79%
$1.36 million $163
May 2, 2025 $0.000144
+0.00%
$1.44 million $7
May 1, 2025 $0.000144
+8.16%
$1.44 million $24
Apr 30, 2025 $0.000133
-3.96%
$1.33 million $178
Apr 29, 2025 $0.000141
-8.70%
$1.41 million $2,754
Apr 28, 2025 $0.000147
+3.89%
$1.47 million $2,925
Apr 27, 2025 $0.000141
+1.73%
$1.41 million $1,577
Apr 26, 2025 $0.000139
+5.30%
$1.39 million $3,240
Apr 25, 2025 $0.000132
-0.08%
$1.32 million $685
Apr 24, 2025 $0.00014
-0.99%
$-- $2,073
Apr 23, 2025 $0.000141
-7.30%
$1.41 million $1,761
Apr 22, 2025 $0.000152
-0.52%
$1.52 million $1,479
Apr 21, 2025 $0.000153
-2.18%
$1.53 million $180
Apr 20, 2025 $0.000156
+3.31%
$1.56 million $1,857
Apr 19, 2025 $0.000178
+12.62%
$1.78 million $3,489
Apr 18, 2025 $0.000158
+20.38%
$1.58 million $2,803
Apr 17, 2025 $0.000131
+1.24%
$1.31 million $395
Apr 16, 2025 $0.000129
-6.57%
$1.29 million $176
Apr 15, 2025 $0.000154
+12.97%
$1.54 million $782
Apr 14, 2025 $0.000137
-3.81%
$1.36 million $1,762
Apr 13, 2025 $0.000142
+25.35%
$1.42 million $2,499
Apr 12, 2025 $0.000113
-2.16%
$1.13 million $112
Apr 11, 2025 $0.000126
+25.45%
$1.26 million $2,176
Apr 10, 2025 $0.000133
-8.29%
$1.33 million $1,042
Apr 9, 2025 $0.000145
-20.76%
$1.45 million $136
Apr 8, 2025 $0.000183
-8.10%
$1.83 million $531
Apr 7, 2025 $0.000199
+3.71%
$1.99 million $657
Apr 6, 2025 $0.000192
+0.00%
$1.92 million $64
Apr 5, 2025 $0.00017
+5.26%
$1.7 million $25
Apr 4, 2025 $0.000161
+2.54%
$1.61 million $284
Apr 3, 2025 $0.000158
-0.38%
$1.57 million $5,137
Apr 2, 2025 $0.000158
+4.15%
$1.58 million $6,316
Apr 1, 2025 $0.000152
+13.54%
$1.52 million $3,250
Mar 31, 2025 $0.000134
+7.22%
$1.34 million $5,394
Mar 30, 2025 $0.000125
-2.96%
$1.25 million $2,839
Mar 29, 2025 $0.000129
-0.54%
$1.28 million $5,424
Mar 28, 2025 $0.000125
+0.72%
$1.25 million $336
Download