Game Tree Coin Historical Data

GTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0011
-2.76%
$ 10.96 million $ 43,752
Feb 12, 2024 $ 0.00113
+0.18%
$ 11.26 million $ 49,211
Feb 11, 2024 $ 0.00112
+2.08%
$ 11.2 million $ 26,594
Feb 10, 2024 $ 0.0011
+0.88%
$ 10.97 million $ 51,198
Feb 9, 2024 $ 0.00109
+0.69%
$ 10.87 million $ 14,306
Feb 8, 2024 $ 0.00108
-8.09%
$ 10.8 million $ 22,165
Feb 7, 2024 $ 0.00118
+10.85%
$ 11.75 million $ 31,138
Feb 6, 2024 $ 0.00106
-3.15%
$ 10.6 million $ 28,345
Feb 5, 2024 $ 0.00109
-1.55%
$ 10.94 million $ 69,537
Feb 4, 2024 $ 0.00111
+0.18%
$ 11.11 million $ 20,597
Feb 3, 2024 $ 0.00111
+4.77%
$ 11.09 million $ 32,827
Feb 2, 2024 $ 0.00106
+0.67%
$ 10.59 million $ 44,007
Feb 1, 2024 $ 0.00106
-0.54%
$ 10.59 million $ 39,071
Jan 31, 2024 $ 0.00106
-13.02%
$ 10.64 million $ 28,921
Jan 30, 2024 $ 0.00122
-4.57%
$ 12.23 million $ 34,237
Jan 29, 2024 $ 0.00129
-4.02%
$ 12.88 million $ 26,346
Jan 28, 2024 $ 0.00134
-5.87%
$ 13.41 million $ 36,407
Jan 27, 2024 $ 0.00143
+4.62%
$ 14.25 million $ 29,144
Jan 26, 2024 $ 0.00136
+3.66%
$ 13.62 million $ 30,011
Jan 25, 2024 $ 0.00131
-5.43%
$ 13.12 million $ 17,740
Jan 24, 2024 $ 0.00139
+5.30%
$ 13.87 million $ 15,923
Jan 23, 2024 $ 0.00132
-0.19%
$ 13.17 million $ 30,830
Jan 22, 2024 $ 0.00132
-3.60%
$ 13.21 million $ 52,124
Jan 21, 2024 $ 0.00137
-1.92%
$ 13.68 million $ 41,179
Jan 20, 2024 $ 0.00139
+4.82%
$ 13.95 million $ 28,572
Jan 19, 2024 $ 0.00133
-0.25%
$ 13.28 million $ 109,491
Jan 18, 2024 $ 0.00133
+12.84%
$ 13.3 million $ 123,195
Jan 17, 2024 $ 0.00118
+0.06%
$ 11.8 million $ 74,106
Jan 16, 2024 $ 0.00116
+0.02%
$ 11.55 million $ 41,813
Jan 15, 2024 $ 0.00116
+1.59%
$ 11.55 million $ 38,062
Jan 14, 2024 $ 0.00114
-2.32%
$ 11.37 million $ 61,825
Jan 13, 2024 $ 0.00116
-1.92%
$ 11.64 million $ 54,436
Jan 12, 2024 $ 0.00117
-0.71%
$ 11.72 million $ 44,396
Jan 11, 2024 $ 0.00119
+9.14%
$ 11.9 million $ 79,570
Jan 10, 2024 $ 0.00109
-14.97%
$ 10.9 million $ 46,196
Jan 9, 2024 $ 0.00128
-2.20%
$ 12.82 million $ 51,324
Jan 8, 2024 $ 0.00131
+4.93%
$ 13.13 million $ 60,165
Jan 7, 2024 $ 0.00125
-2.15%
$ 12.51 million $ 36,582
Jan 6, 2024 $ 0.00127
+1.16%
$ 12.75 million $ 45,000
Jan 5, 2024 $ 0.00126
+8.03%
$ 12.6 million $ 43,916
Jan 4, 2024 $ 0.00115
-0.60%
$ 11.54 million $ 31,520
Jan 3, 2024 $ 0.00116
-0.84%
$ 11.63 million $ 61,313
Jan 2, 2024 $ 0.00116
+7.78%
$ 11.56 million $ 35,490
Jan 1, 2024 $ 0.00107
-24.23%
$ 10.72 million $ 17,187
Dec 31, 2023 $ 0.00142
-8.28%
$ 14.15 million $ 18,948
Dec 30, 2023 $ 0.00154
-9.53%
$ 15.43 million $ 20,686
Dec 29, 2023 $ 0.0018
-7.60%
$ 18.01 million $ 58,320
Dec 28, 2023 $ 0.00195
-0.66%
$ 19.48 million $ 85,796
Dec 27, 2023 $ 0.00196
-3.25%
$ 19.61 million $ 46,278
Dec 26, 2023 $ 0.00203
+2.14%
$ 20.27 million $ 32,406