Game Tree Coin Historical Data

GTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00198
-7.00%
$ 19.83 million $ 25,075
Dec 24, 2023 $ 0.00213
-1.02%
$ 21.33 million $ 57,434
Dec 23, 2023 $ 0.00214
-1.40%
$ 21.44 million $ 45,732
Dec 22, 2023 $ 0.00217
+5.48%
$ 21.74 million $ 100,453
Dec 21, 2023 $ 0.00206
-4.93%
$ 20.61 million $ 103,616
Dec 20, 2023 $ 0.00217
+3.85%
$ 21.68 million $ 44,164
Dec 19, 2023 $ 0.00208
+10.13%
$ 20.79 million $ 64,946
Dec 18, 2023 $ 0.00189
+3.34%
$ 18.88 million $ 63,379
Dec 17, 2023 $ 0.00183
-0.33%
$ 18.27 million $ 43,493
Dec 16, 2023 $ 0.00183
-0.35%
$ 18.33 million $ 31,009
Dec 15, 2023 $ 0.00184
+0.42%
$ 18.39 million $ 19,757
Dec 14, 2023 $ 0.00182
+6.34%
$ 18.23 million $ 73,757
Dec 13, 2023 $ 0.00171
-3.76%
$ 17.1 million $ 20,383
Dec 12, 2023 $ 0.00179
+5.79%
$ 17.85 million $ 37,724
Dec 11, 2023 $ 0.00166
-6.99%
$ 16.65 million $ 33,321
Dec 10, 2023 $ 0.00179
+3.54%
$ 17.9 million $ 22,853
Dec 9, 2023 $ 0.00173
+2.46%
$ 17.29 million $ 27,803
Dec 8, 2023 $ 0.00169
-0.76%
$ 16.87 million $ 31,846
Dec 7, 2023 $ 0.00188
+26.18%
$ 18.76 million $ 36,301
Dec 6, 2023 $ 0.00149
-8.97%
$ 14.87 million $ 34,462
Dec 5, 2023 $ 0.00163
+2.89%
$ 16.33 million $ 56,439
Dec 4, 2023 $ 0.00161
+25.50%
$ 16.09 million $ 29,507
Dec 3, 2023 $ 0.00128
+8.65%
$ 12.82 million $ 11,856
Dec 2, 2023 $ 0.00118
+15.69%
$ 11.8 million $ 14,389
Dec 1, 2023 $ 0.00123
-6.52%
$ 12.34 million $ 46,722
Nov 30, 2023 $ 0.00125
-6.14%
$ 12.48 million $ 5,293
Nov 29, 2023 $ 0.00133
+14.66%
$ 13.3 million $ 14,670
Nov 28, 2023 $ 0.00125
-11.36%
$ 12.45 million $ 12,504
Nov 27, 2023 $ 0.00143
-7.67%
$ 14.33 million $ 14,655
Nov 26, 2023 $ 0.00155
-44.04%
$ 15.5 million $ 25,095
Nov 25, 2023 $ 0.00277
-45.69%
$ 27.7 million $ 1,178
Nov 24, 2023 $ 0.00498
+413.93%
$ 49.8 million $ 12,280
Nov 23, 2023 $ 0.000969
+1.65%
$ 9.69 million $ 34,903
Nov 22, 2023 $ 0.000953
-7.72%
$ 9.53 million $ 27,728
Nov 21, 2023 $ 0.00104
+3.09%
$ 10.36 million $ 40,565
Nov 20, 2023 $ 0.00101
+0.71%
$ 10.05 million $ 61,244
Nov 19, 2023 $ 0.000997
+2.50%
$ 9.97 million $ 57,045
Nov 18, 2023 $ 0.000972
-5.71%
$ 9.72 million $ 31,561
Nov 17, 2023 $ 0.00103
-1.79%
$ 10.31 million $ 66,296
Nov 16, 2023 $ 0.00103
+4.29%
$ 10.33 million $ 60,737
Nov 15, 2023 $ 0.000994
+9.24%
$ 9.94 million $ 32,185
Nov 14, 2023 $ 0.000914
+0.96%
$ 9.14 million $ 46,896
Nov 13, 2023 $ 0.000905
-5.54%
$ 9.05 million $ 28,915
Nov 12, 2023 $ 0.000958
-12.88%
$ 9.58 million $ 32,457
Nov 11, 2023 $ 0.0011
-19.54%
$ 11 million $ 22,064
Nov 10, 2023 $ 0.00138
+6.27%
$ 13.81 million $ 6,948
Nov 9, 2023 $ 0.00137
-2.48%
$ 13.65 million $ 4,319
Nov 8, 2023 $ 0.0014
+20.33%
$ 14 million $ 2,502
Nov 7, 2023 $ 0.00116
+16.43%
$ 11.63 million $ 21,046
Nov 6, 2023 $ 0.00102
+6.87%
$ 10.19 million $ 69,338