Game Tree Coin Historical Data

GTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000963
-3.44%
$ 9.63 million $ 42,603
Nov 4, 2023 $ 0.000998
+5.46%
$ 9.98 million $ 32,996
Nov 3, 2023 $ 0.000943
+1.75%
$ 9.43 million $ 32,041
Nov 2, 2023 $ 0.000927
+4.23%
$ 9.27 million $ 36,603
Nov 1, 2023 $ 0.000889
-4.52%
$ 8.89 million $ 24,596
Oct 31, 2023 $ 0.000877
+21.56%
$ 8.77 million $ 17,291
Oct 30, 2023 $ 0.000721
+5.13%
$ 7.21 million $ 10,809
Oct 29, 2023 $ 0.000698
-10.66%
$ 6.98 million $ 25,593
Oct 28, 2023 $ 0.000803
-7.24%
$ 8.03 million $ 16,946
Oct 27, 2023 $ 0.000866
-2.02%
$ 8.66 million $ 37,625
Oct 26, 2023 $ 0.000885
-3.61%
$ 8.85 million $ 32,563
Oct 25, 2023 $ 0.000916
+1.32%
$ 9.16 million $ 39,143
Oct 24, 2023 $ 0.000905
+0.15%
$ 9.05 million $ 38,689
Oct 23, 2023 $ 0.000907
-4.11%
$ 9.07 million $ 31,655
Oct 22, 2023 $ 0.000948
-4.83%
$ 9.48 million $ 33,196
Oct 21, 2023 $ 0.000996
-5.45%
$ 9.96 million $ 15,536
Oct 20, 2023 $ 0.00105
-19.25%
$ 10.55 million $ 43,442
Oct 19, 2023 $ 0.00131
+1.80%
$ 13.06 million $ 24,720
Oct 18, 2023 $ 0.00128
+25.52%
$ 12.83 million $ 21,120
Oct 17, 2023 $ 0.00102
-1.03%
$ 10.22 million $ 37,217
Oct 16, 2023 $ 0.00103
+1.91%
$ 10.33 million $ 40,036
Oct 15, 2023 $ 0.00101
-0.38%
$ 10.13 million $ 34,701
Oct 14, 2023 $ 0.00102
+0.41%
$ 10.19 million $ 31,589
Oct 13, 2023 $ 0.00101
-1.51%
$ 10.15 million $ 39,355
Oct 12, 2023 $ 0.00103
-15.30%
$ 10.31 million $ 25,259
Oct 11, 2023 $ 0.00122
-18.45%
$ 12.18 million $ 61,443
Oct 10, 2023 $ 0.00147
+2.62%
$ 14.72 million $ 12,643
Oct 9, 2023 $ 0.00142
-6.70%
$ 14.23 million $ 50,274
Oct 8, 2023 $ 0.00153
+6.64%
$ 15.32 million $ 46,666
Oct 7, 2023 $ 0.00144
-4.12%
$ 14.37 million $ 52,117
Oct 6, 2023 $ 0.0015
-0.21%
$ 14.99 million $ 62,890
Oct 5, 2023 $ 0.0015
+1.83%
$ 15.02 million $ 8,623
Oct 4, 2023 $ 0.00146
-5.65%
$ 14.62 million $ 38,889
Oct 3, 2023 $ 0.00154
+7.99%
$ 15.39 million $ 51,460
Oct 2, 2023 $ 0.00143
-0.20%
$ 14.25 million $ 53,683
Oct 1, 2023 $ 0.00143
-0.37%
$ 14.28 million $ 37,641
Sep 30, 2023 $ 0.00143
-9.41%
$ 14.33 million $ 21,309
Sep 29, 2023 $ 0.00158
-1.02%
$ 15.82 million $ 24,333
Sep 28, 2023 $ 0.0016
-4.89%
$ 15.98 million $ 23,058
Sep 27, 2023 $ 0.0014
-24.98%
$ 14 million $ 2,926
Sep 26, 2023 $ 0.00193
+3.67%
$ 19.29 million $ 52,879
Sep 25, 2023 $ 0.00186
-1.10%
$ 18.61 million $ 25,702
Sep 24, 2023 $ 0.00188
-8.70%
$ 18.82 million $ 29,807
Sep 23, 2023 $ 0.00206
+2.29%
$ 20.61 million $ 38,500
Sep 22, 2023 $ 0.00205
+0.30%
$ 20.45 million $ 70,575
Sep 21, 2023 $ 0.00204
-18.28%
$ 20.39 million $ 53,561
Sep 20, 2023 $ 0.0025
-2.00%
$ 24.95 million $ 52,294
Sep 19, 2023 $ 0.00255
+1.87%
$ 25.46 million $ 76,126
Sep 18, 2023 $ 0.0025
+1.59%
$ 25 million $ 88,207
Sep 17, 2023 $ 0.00246
-2.96%
$ 24.59 million $ 81,034