Game Tree Coin Historical Data

GTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0149
-1.85%
$ 149.38 million $ 144,180
Jun 7, 2023 $ 0.0152
+8.59%
$ 152.16 million $ 148,898
Jun 6, 2023 $ 0.014
-4.01%
$ 140.06 million $ 41,467
Jun 5, 2023 $ 0.0146
-5.62%
$ 145.94 million $ 129,624
Jun 4, 2023 $ 0.0155
-2.32%
$ 154.69 million $ 141,923
Jun 3, 2023 $ 0.0158
+0.21%
$ 158.4 million $ 44,890
Jun 2, 2023 $ 0.0158
+1.21%
$ 158.11 million $ 98,518
Jun 1, 2023 $ 0.0156
-2.06%
$ 156.24 million $ 80,191
May 31, 2023 $ 0.0159
-1.50%
$ 159.49 million $ 80,370
May 30, 2023 $ 0.0162
-2.04%
$ 161.9 million $ 127,040
May 29, 2023 $ 0.0165
+0.08%
$ 165.24 million $ 103,037
May 28, 2023 $ 0.0165
-3.43%
$ 165.03 million $ 126,946
May 27, 2023 $ 0.0171
+0.88%
$ 170.86 million $ 216,841
May 26, 2023 $ 0.017
+0.59%
$ 169.85 million $ 97,288
May 25, 2023 $ 0.0169
-0.30%
$ 168.85 million $ 150,360
May 24, 2023 $ 0.0169
-0.40%
$ 169.2 million $ 189,401
May 23, 2023 $ 0.017
+0.76%
$ 169.7 million $ 99,243
May 22, 2023 $ 0.0168
-0.54%
$ 168.43 million $ 252,170
May 21, 2023 $ 0.0169
-0.48%
$ 169.38 million $ 230,514
May 20, 2023 $ 0.017
+1.78%
$ 170.18 million $ 137,004
May 19, 2023 $ 0.0167
-1.39%
$ 167.21 million $ 241,970
May 18, 2023 $ 0.017
-0.24%
$ 169.84 million $ 351,246
May 17, 2023 $ 0.017
-3.90%
$ 170.26 million $ 323,901
May 16, 2023 $ 0.0176
-1.22%
$ 175.83 million $ 252,089
May 15, 2023 $ 0.0178
-0.21%
$ 178.01 million $ 156,181
May 14, 2023 $ 0.0178
+0.06%
$ 178.34 million $ 116,136
May 13, 2023 $ 0.0179
+2.91%
$ 178.73 million $ 68,935
May 12, 2023 $ 0.0174
+0.08%
$ 173.72 million $ 95,929
May 11, 2023 $ 0.0173
+0.95%
$ 172.86 million $ 111,264
May 10, 2023 $ 0.0171
-0.61%
$ 170.9 million $ 98,157
May 9, 2023 $ 0.0172
+0.62%
$ 171.88 million $ 224,503
May 8, 2023 $ 0.0171
-1.28%
$ 170.6 million $ 198,293
May 7, 2023 $ 0.0173
+0.84%
$ 172.9 million $ 248,630
May 6, 2023 $ 0.0172
-6.72%
$ 171.86 million $ 208,396
May 5, 2023 $ 0.0184
+3.17%
$ 184.07 million $ 105,421
May 4, 2023 $ 0.0179
+0.96%
$ 179.06 million $ 160,993
May 3, 2023 $ 0.0177
-0.94%
$ 177.47 million $ 232,697
May 2, 2023 $ 0.0179
+1.85%
$ 179.06 million $ 238,318
May 1, 2023 $ 0.0177
+1.09%
$ 177.07 million $ 267,167
Apr 30, 2023 $ 0.0173
+0.41%
$ 173.44 million $ 223,146
Apr 29, 2023 $ 0.0173
+0.31%
$ 173.3 million $ 118,358
Apr 28, 2023 $ 0.0173
-1.30%
$ 172.89 million $ 71,048
Apr 27, 2023 $ 0.0175
-3.81%
$ 175.11 million $ 107,402
Apr 26, 2023 $ 0.0182
-1.58%
$ 182.17 million $ 115,094
Apr 25, 2023 $ 0.0185
-3.53%
$ 185 million $ 114,953
Apr 24, 2023 $ 0.0193
+1.13%
$ 193.38 million $ 204,852
Apr 23, 2023 $ 0.0191
+2.04%
$ 191.42 million $ 68,736
Apr 22, 2023 $ 0.0188
+1.40%
$ 187.66 million $ 195,216
Apr 21, 2023 $ 0.0185
-4.92%
$ 185.01 million $ 110,151
Apr 20, 2023 $ 0.0194
+0.30%
$ 194.3 million $ 151,226